時価総額 $4.11T
-1.62%
ボリューム24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
硬貨
32.815
+9
取引所
885
最後の更新
3 分 前
Degen (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0034686 | $0.0034188 | $0.00362487 | $0.00359202 | $8,195,519 | $84,254,942 |
| Aug-18 2025 | $0.00362014 | $0.00350932 | $0.00372452 | $0.00372452 | $8,402,140 | $87,935,812 |
| Aug-17 2025 | $0.00376604 | $0.00367609 | $0.00389469 | $0.00370767 | $6,394,607 | $91,397,014 |
| Aug-16 2025 | $0.00371805 | $0.00360127 | $0.00371805 | $0.00363806 | $5,135,434 | $90,232,510 |
| Aug-15 2025 | $0.0036455 | $0.00355921 | $0.00377225 | $0.00367032 | $9,345,189 | $88,471,727 |
| Aug-14 2025 | $0.00365898 | $0.00361212 | $0.00414277 | $0.00406567 | $14,431,911 | $88,724,451 |
| Aug-13 2025 | $0.00408863 | $0.0040148 | $0.00418649 | $0.00410476 | $12,969,934 | $99,142,866 |
| Aug-12 2025 | $0.00409516 | $0.00371858 | $0.00410598 | $0.00375154 | $11,805,607 | $99,301,320 |
| Aug-11 2025 | $0.00376087 | $0.00374283 | $0.00406967 | $0.00397338 | $13,141,931 | $91,195,232 |
| Aug-10 2025 | $0.00399059 | $0.0039081 | $0.00414596 | $0.00411155 | $11,475,090 | $96,765,622 |
| Aug-09 2025 | $0.0040946 | $0.00377333 | $0.00419223 | $0.00378101 | $11,652,460 | $99,287,708 |
| Aug-08 2025 | $0.00379689 | $0.00366021 | $0.00384512 | $0.00370338 | $11,399,629 | $92,068,673 |
| Aug-07 2025 | $0.00370615 | $0.00351151 | $0.00372969 | $0.00352605 | $9,327,002 | $90,767,656 |
| Aug-06 2025 | $0.00353567 | $0.00332283 | $0.0035603 | $0.00341425 | $8,928,704 | $86,592,333 |
| Aug-05 2025 | $0.00333498 | $0.00333498 | $0.00359051 | $0.00354734 | $11,479,917 | $81,675,567 |