時価総額 $3.22T
1.55%
ボリューム24h $158.39B
6.95%
BTC % 54.92%
-0.41%
ETH % 11.07%
-1.17%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
Degen (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00117713 | $0.00117713 | $0.00121685 | $0.00121685 | $2,187,857 | $24,430,711 |
| Dec-24 2025 | $0.00119693 | $0.0011329 | $0.00119693 | $0.0011932 | $3,075,941 | $24,841,681 |
| Dec-23 2025 | $0.00119151 | $0.00117143 | $0.00121465 | $0.00121083 | $2,991,535 | $24,729,156 |
| Dec-22 2025 | $0.00120842 | $0.0012007 | $0.00125422 | $0.00122416 | $3,948,259 | $25,080,063 |
| Dec-21 2025 | $0.00122192 | $0.00119159 | $0.0012675 | $0.00125326 | $2,658,748 | $25,360,291 |
| Dec-20 2025 | $0.0012533 | $0.00124828 | $0.00126454 | $0.00126402 | $5,280,229 | $26,011,512 |
| Dec-19 2025 | $0.00127772 | $0.00117059 | $0.00127987 | $0.00118338 | $10,250,658 | $26,518,452 |
| Dec-18 2025 | $0.00118704 | $0.00117112 | $0.00127865 | $0.00125613 | $10,676,116 | $24,636,430 |
| Dec-17 2025 | $0.00126505 | $0.0012542 | $0.00137885 | $0.00136836 | $9,840,799 | $26,255,356 |
| Dec-16 2025 | $0.00136715 | $0.00132761 | $0.00138246 | $0.00136993 | $8,891,910 | $28,374,575 |
| Dec-15 2025 | $0.00136171 | $0.00133906 | $0.0014584 | $0.00140918 | $10,683,762 | $28,261,678 |
| Dec-14 2025 | $0.0014063 | $0.0014063 | $0.00148941 | $0.00148215 | $8,524,108 | $29,187,068 |
| Dec-13 2025 | $0.00149563 | $0.00146943 | $0.00150371 | $0.00149154 | $8,319,869 | $31,041,098 |
| Dec-12 2025 | $0.00151181 | $0.00149075 | $0.00160394 | $0.00159078 | $9,441,410 | $31,376,793 |
| Dec-11 2025 | $0.00159285 | $0.00151858 | $0.00159419 | $0.00157876 | $12,059,517 | $33,616,178 |