時価総額 $4.03T
0.83%
ボリューム24h $177.08B
BTC % 55.2%
0.01%
ETH % 11.81%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
51 秒 前
Degen (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00199936 | $0.00192038 | $0.00199936 | $0.00192917 | $9,447,066 | $42,351,429 |
| Oct-23 2025 | $0.00192012 | $0.00188942 | $0.00197082 | $0.00190606 | $10,102,428 | $40,672,931 |
| Oct-22 2025 | $0.00184991 | $0.00184222 | $0.00197184 | $0.00197184 | $10,308,180 | $39,185,662 |
| Oct-21 2025 | $0.00198166 | $0.00192754 | $0.00209128 | $0.00202527 | $10,578,937 | $41,976,493 |
| Oct-20 2025 | $0.0020523 | $0.00199719 | $0.00210932 | $0.00201825 | $11,260,469 | $43,803,202 |
| Oct-19 2025 | $0.00202298 | $0.00197157 | $0.00206038 | $0.00200905 | $10,208,670 | $43,177,539 |
| Oct-18 2025 | $0.00198662 | $0.00192869 | $0.00199967 | $0.00192869 | $9,900,437 | $42,401,310 |
| Oct-17 2025 | $0.00196136 | $0.00186224 | $0.00204239 | $0.00204239 | $13,104,163 | $41,862,250 |
| Oct-16 2025 | $0.00198223 | $0.00196567 | $0.0021975 | $0.00212184 | $15,715,052 | $42,307,734 |
| Oct-15 2025 | $0.00206969 | $0.00206291 | $0.00225657 | $0.00218234 | $12,430,702 | $44,174,397 |
| Oct-14 2025 | $0.00219431 | $0.00205509 | $0.002294 | $0.002294 | $13,528,383 | $46,834,150 |
| Oct-13 2025 | $0.00230047 | $0.00219295 | $0.00230047 | $0.00220836 | $14,702,581 | $49,100,051 |
| Oct-12 2025 | $0.00221812 | $0.00191037 | $0.00227763 | $0.00193317 | $14,617,571 | $47,342,324 |
| Oct-11 2025 | $0.00193743 | $0.00186544 | $0.00205846 | $0.00204708 | $20,002,033 | $41,360,246 |
| Oct-10 2025 | $0.00201413 | $0.00191964 | $0.00279212 | $0.00272934 | $29,635,583 | $43,153,407 |