時価総額 $2.31T
1.82%
ボリューム24h $127.24B
-26.77%
BTC % 53.25%
-0.24%
ETH % 12.63%
-0.07%
硬貨
29.001
+14
取引所
885
最後の更新
2 分 前
Degen (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00760775 | $0.00738195 | $0.00917985 | $0.00778835 | $49,231,140 | $107,874,948 |
| Oct-03 2024 | $0.00739157 | $0.00691519 | $0.00827375 | $0.00791142 | $38,803,162 | $104,809,641 |
| Oct-02 2024 | $0.00810929 | $0.00771735 | $0.011018 | $0.00803274 | $89,948,582 | $114,986,593 |
| Oct-01 2024 | $0.00748308 | $0.00402684 | $0.0078763 | $0.00433004 | $59,633,755 | $106,107,168 |
| Sep-30 2024 | $0.0043545 | $0.00433643 | $0.00474179 | $0.00472626 | $7,359,688 | $61,745,243 |
| Sep-29 2024 | $0.00474452 | $0.00450279 | $0.00480301 | $0.00473242 | $6,205,247 | $67,275,500 |
| Sep-28 2024 | $0.00470303 | $0.00464645 | $0.00508265 | $0.00506943 | $6,751,755 | $66,687,128 |
| Sep-27 2024 | $0.00505687 | $0.00484933 | $0.00538384 | $0.00484933 | $11,250,008 | $71,704,469 |
| Sep-26 2024 | $0.00490783 | $0.00483955 | $0.0051989 | $0.00501395 | $10,187,042 | $69,591,149 |
| Sep-25 2024 | $0.00502908 | $0.0050103 | $0.00550121 | $0.00550121 | $10,031,542 | $71,310,496 |
| Sep-24 2024 | $0.00557884 | $0.00499321 | $0.00561073 | $0.00523654 | $12,374,310 | $79,105,886 |
| Sep-23 2024 | $0.00530615 | $0.00459592 | $0.00563022 | $0.00459728 | $23,046,041 | $75,239,141 |
| Sep-22 2024 | $0.00451921 | $0.00409459 | $0.00464781 | $0.00464781 | $9,286,578 | $64,080,769 |
| Sep-21 2024 | $0.00463462 | $0.00439608 | $0.00474057 | $0.00463943 | $11,310,711 | $65,717,235 |
| Sep-20 2024 | $0.00454041 | $0.00369631 | $0.00504232 | $0.00372255 | $24,494,756 | $64,381,266 |