時価総額 $3.52T
1.46%
ボリューム24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
22 秒 前
Degen (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00142168 | $0.00141382 | $0.0014733 | $0.00145345 | $4,323,769 | $29,876,223 |
| Jan-13 2026 | $0.00148133 | $0.00132037 | $0.00148133 | $0.00132037 | $3,948,576 | $31,129,546 |
| Jan-12 2026 | $0.00132353 | $0.00132353 | $0.00142951 | $0.00138931 | $3,917,117 | $27,813,484 |
| Jan-11 2026 | $0.00138223 | $0.00137788 | $0.00144041 | $0.00141353 | $2,410,366 | $29,047,007 |
| Jan-10 2026 | $0.0014045 | $0.0014045 | $0.00148083 | $0.00148083 | $2,439,528 | $29,515,119 |
| Jan-09 2026 | $0.00151699 | $0.00140951 | $0.00151699 | $0.00140951 | $5,532,007 | $31,878,949 |
| Jan-08 2026 | $0.0014102 | $0.00135755 | $0.0014412 | $0.00141851 | $4,634,555 | $29,634,960 |
| Jan-07 2026 | $0.00141493 | $0.00141493 | $0.00149978 | $0.00147503 | $4,526,767 | $29,734,314 |
| Jan-06 2026 | $0.00147369 | $0.00140731 | $0.00156288 | $0.00155045 | $7,028,115 | $30,969,089 |
| Jan-05 2026 | $0.00148328 | $0.00136232 | $0.00148328 | $0.0014319 | $6,675,305 | $31,170,562 |
| Jan-04 2026 | $0.00145734 | $0.00124255 | $0.0015432 | $0.00124255 | $8,973,932 | $30,625,433 |
| Jan-03 2026 | $0.00123106 | $0.00119165 | $0.00123663 | $0.00122767 | $3,216,737 | $25,870,407 |
| Jan-02 2026 | $0.00121628 | $0.00110565 | $0.00123594 | $0.00110565 | $4,568,023 | $25,559,669 |
| Jan-01 2026 | $0.00110465 | $0.00104151 | $0.00110465 | $0.00104258 | $2,846,021 | $23,213,608 |
| Dec-31 2025 | $0.0010415 | $0.00102832 | $0.00116334 | $0.00115545 | $3,929,846 | $21,886,575 |