時価総額 $2.43T
1.81%
ボリューム24h $185.91B
-12.26%
BTC % 53.82%
0.11%
ETH % 9.45%
1.37%
硬貨
34.259
+5
取引所
885
最後の更新
1 分 前
Degen (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00062515 | $0.00060744 | $0.00063321 | $0.00062164 | $1,473,326 | $13,736,965 |
| Feb-23 2026 | $0.00062399 | $0.0006118 | $0.00064915 | $0.00064915 | $1,620,764 | $13,711,670 |
| Feb-22 2026 | $0.00065106 | $0.00064442 | $0.00067381 | $0.00067352 | $1,223,285 | $14,306,436 |
| Feb-21 2026 | $0.00067406 | $0.00067406 | $0.00069823 | $0.00068866 | $1,241,786 | $14,811,862 |
| Feb-20 2026 | $0.00069 | $0.00066922 | $0.00069479 | $0.00067675 | $1,629,422 | $15,161,988 |
| Feb-19 2026 | $0.00067476 | $0.00066463 | $0.00069352 | $0.00068486 | $1,803,094 | $14,793,361 |
| Feb-18 2026 | $0.0006864 | $0.00068435 | $0.00072312 | $0.00071856 | $2,039,424 | $15,048,586 |
| Feb-17 2026 | $0.0007169 | $0.0007169 | $0.00076958 | $0.00076958 | $1,806,671 | $15,717,348 |
| Feb-16 2026 | $0.00076737 | $0.00075544 | $0.00078452 | $0.00075909 | $1,852,020 | $16,823,725 |
| Feb-15 2026 | $0.00074795 | $0.00073679 | $0.00083812 | $0.00081282 | $3,112,776 | $15,650,188 |
| Feb-14 2026 | $0.0008183 | $0.00072522 | $0.00081883 | $0.00073429 | $2,802,638 | $17,122,205 |
| Feb-13 2026 | $0.00074192 | $0.00066229 | $0.00075165 | $0.00067592 | $1,968,701 | $15,523,941 |
| Feb-12 2026 | $0.00067401 | $0.00066196 | $0.00068611 | $0.00066196 | $1,667,541 | $14,103,060 |
| Feb-11 2026 | $0.00066014 | $0.00064352 | $0.00067895 | $0.00067731 | $1,777,347 | $13,812,783 |
| Feb-10 2026 | $0.00067414 | $0.00066158 | $0.00070545 | $0.00070049 | $1,856,053 | $14,105,636 |