時価総額 $2.24T
1.29%
ボリューム24h $166.44B
-14.25%
BTC % 52.84%
-0.05%
ETH % 13.85%
2.09%
硬貨
28.426
+10
取引所
885
最後の更新
1 分 前
Degen (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00440692 | $0.00308765 | $0.00440692 | $0.00308942 | $16,783,319 | $62,488,473 |
| Aug-07 2024 | $0.00311333 | $0.00304567 | $0.00338345 | $0.00331298 | $10,987,594 | $44,145,811 |
| Aug-06 2024 | $0.00332493 | $0.00314838 | $0.00349327 | $0.00314838 | $17,160,355 | $47,146,282 |
| Aug-05 2024 | $0.00301114 | $0.00232505 | $0.00319162 | $0.00309168 | $25,856,398 | $42,696,835 |
| Aug-04 2024 | $0.0031617 | $0.00302973 | $0.00403006 | $0.00387443 | $11,855,277 | $44,831,768 |
| Aug-03 2024 | $0.0039089 | $0.0037231 | $0.00436579 | $0.00433921 | $10,398,758 | $55,426,696 |
| Aug-02 2024 | $0.00434611 | $0.00434611 | $0.00496302 | $0.00485729 | $12,750,777 | $61,626,168 |
| Aug-01 2024 | $0.00481446 | $0.00445971 | $0.00491029 | $0.00453377 | $12,195,440 | $68,267,271 |
| Jul-31 2024 | $0.0045333 | $0.0045333 | $0.00521952 | $0.00492446 | $18,694,188 | $64,280,491 |
| Jul-30 2024 | $0.0049397 | $0.00489208 | $0.00560844 | $0.00559212 | $14,788,569 | $70,043,065 |
| Jul-29 2024 | $0.00561601 | $0.00561601 | $0.00643942 | $0.0061101 | $11,700,613 | $79,632,931 |
| Jul-28 2024 | $0.00603067 | $0.00602628 | $0.00635027 | $0.00631847 | $11,929,890 | $85,512,549 |
| Jul-27 2024 | $0.00648151 | $0.00642651 | $0.00680015 | $0.00670558 | $15,136,929 | $91,905,278 |
| Jul-26 2024 | $0.00671298 | $0.00658749 | $0.00687985 | $0.00658749 | $14,613,901 | $95,187,564 |
| Jul-25 2024 | $0.00661965 | $0.0063906 | $0.0076025 | $0.0076025 | $21,347,511 | $93,864,130 |