時価総額 $2.75T
3.8%
ボリューム24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
硬貨
29.437
+16
取引所
885
最後の更新
19 秒 前
Degen (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00951758 | $0.00848111 | $0.00951758 | $0.00848111 | $41,133,774 | $134,955,610 |
| Nov-05 2024 | $0.00842468 | $0.00789705 | $0.00867094 | $0.00789705 | $21,493,215 | $119,458,766 |
| Nov-04 2024 | $0.00793255 | $0.00761546 | $0.00864918 | $0.00764493 | $35,365,693 | $112,480,582 |
| Nov-03 2024 | $0.00771658 | $0.00726288 | $0.00800923 | $0.00800923 | $17,354,610 | $109,418,217 |
| Nov-02 2024 | $0.00794702 | $0.00788298 | $0.00869339 | $0.0084078 | $20,299,430 | $112,685,728 |
| Nov-01 2024 | $0.00826176 | $0.00826176 | $0.00945237 | $0.00915406 | $31,272,367 | $117,148,585 |
| Oct-31 2024 | $0.00899314 | $0.00870315 | $0.010516 | $0.010516 | $39,218,513 | $127,519,284 |
| Oct-30 2024 | $0.010062 | $0.00864008 | $0.010062 | $0.00884618 | $46,917,170 | $142,680,965 |
| Oct-29 2024 | $0.00899537 | $0.00714787 | $0.00927899 | $0.00714787 | $42,643,542 | $127,550,912 |
| Oct-28 2024 | $0.00723237 | $0.00668142 | $0.00728382 | $0.00728382 | $14,754,868 | $102,552,278 |
| Oct-27 2024 | $0.00738992 | $0.00702029 | $0.00751218 | $0.00747596 | $20,245,698 | $104,786,207 |
| Oct-26 2024 | $0.00746339 | $0.00647303 | $0.00746339 | $0.00647865 | $20,280,055 | $105,827,992 |
| Oct-25 2024 | $0.00647915 | $0.00647915 | $0.00775914 | $0.00775914 | $18,277,374 | $91,871,824 |
| Oct-24 2024 | $0.00786561 | $0.00786561 | $0.00824196 | $0.00787568 | $11,366,315 | $111,531,400 |
| Oct-23 2024 | $0.00783615 | $0.0076457 | $0.00865122 | $0.00860871 | $14,324,055 | $111,113,666 |