時価総額 $4.22T
1.85%
ボリューム24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
DeFrogs (DEFROGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $75.49 | $75.23 | $75.79 | $75.79 | $781 | $754,985 |
| Sep-08 2025 | $75.79 | $75.79 | $77.16 | $76.03 | - | $757,928 |
| Sep-07 2025 | $76.03 | $76.03 | $76.03 | $76.03 | - | $760,333 |
| Sep-06 2025 | $76.03 | $75.70 | $76.24 | $76.24 | - | $760,333 |
| Sep-05 2025 | $76.24 | $75.95 | $77.11 | $77.11 | - | $762,422 |
| Sep-04 2025 | $77.11 | $77.11 | $81.31 | $81.31 | - | $771,184 |
| Sep-03 2025 | $81.31 | $78.80 | $81.33 | $78.80 | $134 | $813,130 |
| Sep-02 2025 | $78.80 | $77.97 | $78.80 | $77.97 | $152 | $788,030 |
| Sep-01 2025 | $77.97 | $77.97 | $82.04 | $82.04 | - | $779,794 |
| Aug-31 2025 | $82.04 | $80.12 | $82.04 | $80.12 | - | $820,432 |
| Aug-30 2025 | $80.12 | $80.12 | $80.12 | $80.12 | - | $801,242 |
| Aug-29 2025 | $80.12 | $80.12 | $84.53 | $84.53 | - | $801,242 |
| Aug-28 2025 | $84.53 | $82.30 | $84.53 | $82.35 | - | $845,375 |
| Aug-27 2025 | $82.35 | $82.28 | $82.35 | $82.28 | - | $823,556 |
| Aug-26 2025 | $82.28 | $82.28 | $82.31 | $82.31 | - | $822,820 |