時価総額 $3.52T
1.16%
ボリューム24h $294.79B
-4.61%
BTC % 54.98%
0.69%
ETH % 11.54%
0.43%
硬貨
34.048
+10
取引所
885
最後の更新
14 秒 前
DeFrogs (DEFROGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $30.60 | $28.99 | $30.93 | $28.99 | $4,494 | $306,073 |
| Jan-13 2026 | $28.99 | $28.42 | $28.99 | $28.42 | - | $289,936 |
| Jan-12 2026 | $28.42 | $27.95 | $29.38 | $27.95 | - | $284,272 |
| Jan-11 2026 | $27.95 | $27.89 | $28.15 | $28.15 | - | $279,530 |
| Jan-10 2026 | $28.15 | $28.15 | $28.15 | $28.15 | - | $281,502 |
| Jan-09 2026 | $28.15 | $28.15 | $28.15 | $28.15 | - | $281,502 |
| Jan-08 2026 | $28.15 | $28.15 | $28.77 | $28.77 | - | $281,502 |
| Jan-07 2026 | $28.77 | $28.77 | $29.44 | $29.44 | - | $287,759 |
| Jan-06 2026 | $29.44 | $29.44 | $29.75 | $29.75 | - | $294,436 |
| Jan-05 2026 | $29.75 | $28.72 | $29.75 | $28.72 | - | $297,555 |
| Jan-04 2026 | $28.72 | $28.72 | $28.72 | $28.72 | - | $287,229 |
| Jan-03 2026 | $28.72 | $28.72 | $28.72 | $28.72 | - | $287,229 |
| Jan-02 2026 | $28.72 | $27.56 | $28.72 | $27.61 | - | $287,229 |
| Jan-01 2026 | $27.61 | $27.32 | $27.61 | $27.46 | - | $276,197 |
| Dec-31 2025 | $27.46 | $27.45 | $27.61 | $27.61 | - | $274,685 |