時価総額 $4.52T
1.08%
ボリューム24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
DeFrogs (DEFROGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $51.93 | $51.93 | $51.98 | $51.98 | - | $519,372 |
| Oct-03 2025 | $51.98 | $51.98 | $52.49 | $52.49 | - | $519,882 |
| Oct-02 2025 | $52.49 | $47.97 | $52.52 | $47.97 | $1,380 | $524,907 |
| Oct-01 2025 | $47.97 | $47.85 | $47.97 | $47.85 | - | $479,755 |
| Sep-30 2025 | $47.85 | $46.12 | $48.45 | $46.12 | - | $478,594 |
| Sep-29 2025 | $46.12 | $46.12 | $46.12 | $46.12 | - | $461,229 |
| Sep-28 2025 | $46.12 | $46.12 | $46.30 | $46.30 | - | $461,229 |
| Sep-27 2025 | $46.30 | $46.07 | $46.47 | $46.07 | - | $463,070 |
| Sep-26 2025 | $44.83 | $44.83 | $45.40 | $45.40 | - | $448,361 |
| Sep-25 2025 | $45.40 | $44.66 | $47.05 | $47.05 | - | $454,005 |
| Sep-24 2025 | $47.05 | $47.05 | $48.77 | $48.77 | - | $470,541 |
| Sep-23 2025 | $48.77 | $48.77 | $50.26 | $49.67 | - | $487,721 |
| Sep-22 2025 | $49.67 | $49.67 | $54.50 | $54.50 | - | $496,762 |
| Sep-21 2025 | $54.50 | $54.43 | $54.67 | $54.67 | - | $545,079 |
| Sep-20 2025 | $54.67 | $54.19 | $55.02 | $55.02 | - | $546,781 |