時価総額 $3.24T
1.89%
ボリューム24h $161.08B
11.71%
BTC % 54.88%
-0.47%
ETH % 11.08%
-0.9%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
DeFrogs (DEFROGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $27.61 | $27.30 | $27.66 | $27.31 | - | $276,172 |
| Dec-24 2025 | $27.31 | $27.28 | $27.31 | $27.28 | - | $273,104 |
| Dec-23 2025 | $27.28 | $27.28 | $28.36 | $28.36 | - | $272,866 |
| Dec-22 2025 | $28.36 | $27.93 | $28.36 | $27.93 | - | $283,689 |
| Dec-21 2025 | $27.93 | $27.67 | $27.93 | $27.67 | - | $279,331 |
| Dec-20 2025 | $27.67 | $27.67 | $27.81 | $27.81 | - | $276,738 |
| Dec-19 2025 | $27.81 | $26.32 | $27.81 | $26.32 | - | $278,156 |
| Dec-18 2025 | $26.32 | $26.32 | $26.75 | $26.59 | - | $263,204 |
| Dec-17 2025 | $26.59 | $26.59 | $27.46 | $27.46 | - | $265,985 |
| Dec-16 2025 | $27.46 | $27.46 | $27.99 | $27.99 | - | $274,655 |
| Dec-15 2025 | $27.99 | $27.99 | $28.88 | $28.88 | - | $279,933 |
| Dec-14 2025 | $28.88 | $28.88 | $30.16 | $30.16 | - | $288,885 |
| Dec-13 2025 | $30.16 | $30.16 | $30.16 | $30.16 | - | $301,641 |
| Dec-12 2025 | $30.16 | $30.16 | $30.16 | $30.16 | - | $301,641 |
| Dec-11 2025 | $30.16 | $30.16 | $31.41 | $31.41 | - | $301,641 |