時価総額 $2.55T
2.07%
ボリューム24h $135.23B
34.79%
BTC % 54.12%
0.68%
ETH % 10.05%
1.09%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
DeFrogs (DEFROGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $19.38 | $19.38 | $19.38 | $19.38 | - | $193,829 |
| Apr-04 2026 | $19.38 | $19.38 | $19.44 | $19.44 | - | $193,829 |
| Apr-03 2026 | $19.44 | $19.44 | $19.44 | $19.44 | - | $194,451 |
| Apr-02 2026 | $19.44 | $18.87 | $19.44 | $18.87 | $13 | $194,451 |
| Apr-01 2026 | $18.87 | $18.87 | $18.87 | $18.87 | - | $188,733 |
| Mar-31 2026 | $18.87 | $18.87 | $18.87 | $18.87 | - | $188,733 |
| Mar-30 2026 | $18.87 | $18.87 | $18.87 | $18.87 | - | $188,733 |
| Mar-29 2026 | $18.87 | $18.87 | $19.19 | $19.19 | - | $188,733 |
| Mar-28 2026 | $19.19 | $19.19 | $19.75 | $19.75 | - | $191,900 |
| Mar-27 2026 | $19.75 | $19.75 | $19.75 | $19.75 | - | $197,564 |
| Mar-26 2026 | $19.75 | $19.75 | $20.81 | $20.81 | - | $197,564 |
| Mar-25 2026 | $20.81 | $20.32 | $20.81 | $20.32 | - | $208,141 |
| Mar-24 2026 | $20.32 | $20.32 | $20.32 | $20.32 | - | $203,293 |
| Mar-23 2026 | $20.32 | $20.32 | $20.32 | $20.32 | - | $203,293 |
| Mar-22 2026 | $20.32 | $20.32 | $20.32 | $20.32 | - | $203,293 |