時価総額 $2.68T
-5.52%
ボリューム24h $353.96B
26.58%
BTC % 54.87%
-0.69%
ETH % 9.54%
-3.14%
硬貨
34.194
+8
取引所
885
最後の更新
3 分 前
DeFrogs (DEFROGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $20.26 | $20.26 | $21.91 | $21.91 | - | $202,676 |
| Feb-02 2026 | $21.91 | $20.81 | $23.08 | $23.08 | - | $219,176 |
| Feb-01 2026 | $23.08 | $22.11 | $23.08 | $22.11 | - | $230,816 |
| Jan-31 2026 | $22.11 | $22.11 | $26.14 | $26.14 | - | $221,120 |
| Jan-30 2026 | $26.14 | $26.14 | $28.32 | $28.32 | - | $261,433 |
| Jan-29 2026 | $28.32 | $28.32 | $28.32 | $28.32 | - | $283,213 |
| Jan-28 2026 | $28.32 | $27.08 | $28.32 | $27.08 | - | $283,213 |
| Jan-27 2026 | $27.08 | $27.08 | $27.13 | $27.13 | - | $270,870 |
| Jan-26 2026 | $27.13 | $26.14 | $27.13 | $26.14 | $133 | $271,361 |
| Jan-25 2026 | $27.43 | $27.43 | $27.85 | $27.85 | - | $274,318 |
| Jan-24 2026 | $27.85 | $27.70 | $27.85 | $27.70 | - | $278,538 |
| Jan-23 2026 | $27.70 | $27.70 | $28.03 | $28.03 | - | $277,019 |
| Jan-22 2026 | $28.03 | $28.03 | $28.53 | $28.53 | - | $280,334 |
| Jan-21 2026 | $28.53 | $28.04 | $28.57 | $28.04 | - | $285,324 |
| Jan-20 2026 | $28.04 | $28.04 | $30.32 | $30.32 | $107 | $280,473 |