時価総額 $3.26T
-2.77%
ボリューム24h $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
DeFrogs (DEFROGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $29.88 | $29.72 | $30.53 | $29.72 | - | $298,829 |
| Dec-03 2025 | $29.72 | $26.89 | $29.74 | $26.89 | - | $297,272 |
| Dec-02 2025 | $26.89 | $26.27 | $26.89 | $26.27 | - | $268,966 |
| Dec-01 2025 | $26.27 | $26.27 | $28.51 | $28.51 | - | $262,710 |
| Nov-30 2025 | $28.51 | $28.51 | $28.63 | $28.63 | - | $285,121 |
| Nov-29 2025 | $28.53 | $28.53 | $28.93 | $28.93 | $729 | $285,312 |
| Nov-28 2025 | $28.93 | $28.80 | $29.02 | $28.80 | - | $289,364 |
| Nov-27 2025 | $28.80 | $28.80 | $29.07 | $28.85 | - | $288,064 |
| Nov-26 2025 | $28.85 | $27.62 | $28.85 | $27.65 | $588 | $288,533 |
| Nov-25 2025 | $27.65 | $27.12 | $28.08 | $27.12 | $516 | $276,599 |
| Nov-24 2025 | $27.12 | $27.12 | $27.12 | $27.12 | - | $271,218 |
| Nov-23 2025 | $27.12 | $26.25 | $27.12 | $26.25 | - | $271,218 |
| Nov-22 2025 | $26.25 | $26.25 | $29.10 | $29.10 | - | $262,505 |
| Nov-21 2025 | $29.10 | $27.71 | $30.78 | $30.78 | $1,218 | $291,013 |
| Nov-20 2025 | $32.87 | $32.87 | $33.51 | $33.51 | - | $328,750 |