時価総額 $2.78T
4.45%
ボリューム24h $290.33B
55.88%
BTC % 54.62%
0.11%
ETH % 10.26%
3.89%
硬貨
34.341
取引所
885
最後の更新
3 分 前
DeFrogs (DEFROGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $19.13 | $18.98 | $19.13 | $18.98 | - | $191,361 |
| Mar-14 2026 | $18.92 | $18.92 | $19.36 | $19.36 | - | $189,215 |
| Mar-13 2026 | $19.36 | $18.69 | $19.36 | $18.69 | - | $193,671 |
| Mar-12 2026 | $18.69 | $18.35 | $18.69 | $18.35 | - | $186,929 |
| Mar-11 2026 | $18.35 | $18.28 | $18.64 | $18.64 | - | $183,501 |
| Mar-10 2026 | $18.64 | $17.63 | $18.64 | $17.63 | - | $186,423 |
| Mar-09 2026 | $17.63 | $17.63 | $17.63 | $17.63 | - | $176,305 |
| Mar-08 2026 | $17.63 | $17.63 | $18.83 | $18.83 | - | $176,305 |
| Mar-07 2026 | $18.83 | $18.83 | $18.83 | $18.83 | - | $188,319 |
| Mar-06 2026 | $18.83 | $18.83 | $18.83 | $18.83 | - | $188,319 |
| Mar-05 2026 | $18.83 | $18.83 | $19.63 | $19.63 | $38 | $188,319 |
| Mar-04 2026 | $19.63 | $17.96 | $19.63 | $17.96 | - | $196,390 |
| Mar-03 2026 | $17.96 | $17.63 | $18.09 | $17.63 | - | $179,600 |
| Mar-02 2026 | $17.63 | $17.55 | $17.63 | $17.55 | - | $176,400 |
| Mar-01 2026 | $17.55 | $17.55 | $17.55 | $17.55 | - | $175,550 |