時価総額 $2.58T
-2.01%
ボリューム24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
硬貨
28.272
+3
取引所
885
最後の更新
2 分 前
DeFrogs (DEFROGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $123.09 | $118.33 | $123.09 | $119.86 | $363,421 | $1,230,946 |
| Jul-26 2024 | $118.68 | $117.99 | $119.42 | $118.52 | $367,957 | $1,186,847 |
| Jul-25 2024 | $117.65 | $115.87 | $125.17 | $125.17 | $360,341 | $1,176,582 |
| Jul-24 2024 | $124.67 | $124.67 | $131.59 | $131.59 | $361,853 | $1,246,729 |
| Jul-23 2024 | $132.21 | $129.79 | $133.58 | $130.44 | $325,767 | $1,322,106 |
| Jul-22 2024 | $131.84 | $131.61 | $138.18 | $137.98 | $368,098 | $1,318,491 |
| Jul-21 2024 | $136.75 | $132.58 | $136.75 | $133.62 | $358,330 | $1,367,509 |
| Jul-20 2024 | $133.71 | $132.92 | $134.22 | $134.22 | $321,283 | $1,337,101 |
| Jul-19 2024 | $134.56 | $129.79 | $134.56 | $132.95 | $347,157 | $1,345,630 |
| Jul-18 2024 | $132.80 | $130.64 | $135.05 | $130.64 | $312,523 | $1,328,036 |
| Jul-17 2024 | $130.75 | $127.67 | $133.72 | $127.67 | $318,059 | $1,307,586 |
| Jul-16 2024 | $127.58 | $125.39 | $134.26 | $134.26 | $356,460 | $1,275,824 |
| Jul-15 2024 | $134.00 | $124.77 | $134.00 | $124.95 | $369,984 | $1,340,063 |
| Jul-14 2024 | $124.47 | $121.87 | $124.60 | $122.42 | $356,265 | $1,244,719 |
| Jul-13 2024 | $122.06 | $120.58 | $122.80 | $121.81 | $370,333 | $1,220,659 |