時価総額 $3.49T
0.04%
ボリューム24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
硬貨
34.049
+10
取引所
885
最後の更新
3 分 前
DeFiChain (DFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00090646 | $0.00072725 | $0.00090646 | $0.00076581 | $1,779 | $751,403 |
| Jan-13 2026 | $0.00072256 | $0.00071492 | $0.00123691 | $0.00123691 | $1,372 | $598,966 |
| Jan-12 2026 | $0.00123695 | $0.00084354 | $0.00145239 | $0.00084354 | $522 | $1,025,357 |
| Jan-11 2026 | $0.00084362 | $0.00083869 | $0.00092711 | $0.00089825 | $376 | $699,316 |
| Jan-10 2026 | $0.00089825 | $0.00084968 | $0.00092976 | $0.00090263 | $2,047 | $744,602 |
| Jan-09 2026 | $0.00090262 | $0.00088375 | $0.00094102 | $0.00093608 | $1,813 | $748,224 |
| Jan-08 2026 | $0.00093611 | $0.00085054 | $0.00113521 | $0.00105956 | $1,455 | $775,978 |
| Jan-07 2026 | $0.00105969 | $0.00105967 | $0.00264681 | $0.00258845 | $449 | $878,419 |
| Jan-06 2026 | $0.00258845 | $0.00108216 | $0.00258845 | $0.00108216 | $6 | $2,145,671 |
| Jan-05 2026 | $0.00108223 | $0.00103654 | $0.00173362 | $0.00171822 | $876 | $897,103 |
| Jan-04 2026 | $0.00171829 | $0.00113215 | $0.00171829 | $0.00120696 | $223 | $1,424,359 |
| Jan-03 2026 | $0.00120485 | $0.00104531 | $0.00159741 | $0.00156151 | $669 | $998,749 |
| Jan-02 2026 | $0.00156781 | $0.00110124 | $0.00243192 | $0.00111506 | $688 | $1,299,625 |
| Jan-01 2026 | $0.00113015 | $0.00083845 | $0.00274442 | $0.00252968 | $1,855 | $936,831 |
| Dec-31 2025 | $0.00252012 | $0.00252012 | $0.00356756 | $0.00292598 | $323 | $2,089,031 |