時価総額 $3.27T
-2.62%
ボリューム24h $256.16B
0.9%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.43%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
DeFiChain (DFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00126619 | $0.00084134 | $0.00170829 | $0.00084134 | $59 | $1,049,595 |
| Dec-04 2025 | $0.00084139 | $0.00083106 | $0.00090553 | $0.00090552 | $101 | $697,465 |
| Dec-03 2025 | $0.00089823 | $0.00089384 | $0.00098224 | $0.00092362 | $292 | $744,580 |
| Dec-02 2025 | $0.00092681 | $0.00092675 | $0.0010317 | $0.0010317 | $195 | $768,274 |
| Dec-01 2025 | $0.00103366 | $0.00091029 | $0.00106184 | $0.00096567 | $308 | $856,849 |
| Nov-30 2025 | $0.00096396 | $0.00092965 | $0.00129895 | $0.00118349 | $559 | $799,066 |
| Nov-29 2025 | $0.00118338 | $0.00082715 | $0.00118338 | $0.00103381 | $173 | $980,955 |
| Nov-28 2025 | $0.00103388 | $0.00087178 | $0.00115218 | $0.00087202 | $228 | $857,025 |
| Nov-27 2025 | $0.00087196 | $0.00064173 | $0.00148834 | $0.00096489 | $231 | $722,806 |
| Nov-26 2025 | $0.00098029 | $0.0009535 | $0.00118362 | $0.00118362 | $39 | $812,603 |
| Nov-25 2025 | $0.001145 | $0.001145 | $0.00138183 | $0.00115776 | $145 | $949,139 |
| Nov-24 2025 | $0.00119176 | $0.00087224 | $0.00142944 | $0.00142365 | $119 | $987,900 |
| Nov-23 2025 | $0.00142365 | $0.00142365 | $0.00171371 | $0.00171371 | $87 | $1,180,123 |
| Nov-22 2025 | $0.00171371 | $0.00085057 | $0.00184824 | $0.00105456 | $200 | $1,420,561 |
| Nov-21 2025 | $0.00105652 | $0.00061838 | $0.00105652 | $0.00105561 | $169 | $875,791 |