時価総額 $3.50T
0.92%
ボリューム24h $219.59B
-32.93%
BTC % 61.19%
0.83%
ETH % 8.39%
-1.54%
硬貨
32.237
+7
取引所
885
最後の更新
2 分 前
DeFiChain (DFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00534512 | $0.00471207 | $0.00534512 | $0.0048056 | $121,757 | $4,430,785 |
| Jun-23 2025 | $0.00477599 | $0.0045314 | $0.00487635 | $0.00454738 | $90,759 | $3,959,005 |
| Jun-22 2025 | $0.00452455 | $0.00452455 | $0.00542625 | $0.00534038 | $74,797 | $3,750,584 |
| Jun-21 2025 | $0.00531463 | $0.00530418 | $0.00594461 | $0.00594461 | $138,614 | $4,405,509 |
| Jun-20 2025 | $0.00597711 | $0.00539475 | $0.00677273 | $0.00539475 | $235,952 | $4,954,666 |
| Jun-19 2025 | $0.00511542 | $0.00493872 | $0.00556714 | $0.00493872 | $133,943 | $4,240,377 |
| Jun-18 2025 | $0.0048676 | $0.00465825 | $0.00506922 | $0.00506922 | $132,138 | $4,034,949 |
| Jun-17 2025 | $0.00506766 | $0.00500866 | $0.0054538 | $0.00536969 | $131,414 | $4,200,786 |
| Jun-16 2025 | $0.00537688 | $0.00537688 | $0.00564743 | $0.00564376 | $135,199 | $4,457,106 |
| Jun-15 2025 | $0.00570023 | $0.00540798 | $0.00592124 | $0.00544904 | $123,408 | $4,725,150 |
| Jun-14 2025 | $0.00544425 | $0.0052953 | $0.00549543 | $0.00535635 | $131,092 | $4,512,952 |
| Jun-13 2025 | $0.00540384 | $0.00511121 | $0.00552391 | $0.00533343 | $133,747 | $4,479,459 |
| Jun-12 2025 | $0.00532752 | $0.00531333 | $0.00589263 | $0.00589263 | $143,908 | $4,416,194 |
| Jun-11 2025 | $0.00591551 | $0.0057023 | $0.00603145 | $0.00585719 | $138,681 | $4,903,603 |
| Jun-10 2025 | $0.00575662 | $0.00568199 | $0.0060467 | $0.00574769 | $120,147 | $4,771,888 |