時価総額 $3.53T
-0.52%
ボリューム24h $211.31B
-3.22%
BTC % 59.39%
-0.16%
ETH % 9.06%
0.99%
硬貨
32.034
+19
取引所
885
最後の更新
1 分 前
DeFiChain (DFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00579801 | $0.00535303 | $0.00598809 | $0.0059198 | $173,270 | $4,806,199 |
| Jun-02 2025 | $0.00598034 | $0.00579432 | $0.00632424 | $0.00616818 | $131,434 | $4,957,339 |
| Jun-01 2025 | $0.00608886 | $0.00602322 | $0.00644649 | $0.00644649 | $126,738 | $5,047,297 |
| May-31 2025 | $0.00642906 | $0.00589519 | $0.00651107 | $0.00622255 | $135,141 | $5,329,306 |
| May-30 2025 | $0.00626824 | $0.00589828 | $0.00661743 | $0.00647021 | $170,809 | $5,195,993 |
| May-29 2025 | $0.00670673 | $0.00605287 | $0.00671189 | $0.00656968 | $221,475 | $5,559,474 |
| May-28 2025 | $0.00645792 | $0.00645792 | $0.00669391 | $0.00648117 | $116,852 | $5,353,229 |
| May-27 2025 | $0.0064926 | $0.00644839 | $0.00676516 | $0.00676516 | $144,798 | $5,381,969 |
| May-26 2025 | $0.00670213 | $0.00654387 | $0.00730773 | $0.00654387 | $128,249 | $5,555,659 |
| May-25 2025 | $0.00644631 | $0.00643465 | $0.0071312 | $0.00706021 | $128,965 | $5,343,599 |
| May-24 2025 | $0.00706883 | $0.00682566 | $0.00733695 | $0.00733036 | $108,644 | $5,859,635 |
| May-23 2025 | $0.00732416 | $0.00725109 | $0.00760097 | $0.00756627 | $119,290 | $6,071,288 |
| May-22 2025 | $0.00761734 | $0.0070491 | $0.00768581 | $0.0070491 | $74,260 | $6,314,312 |
| May-21 2025 | $0.00710571 | $0.00695137 | $0.00745802 | $0.00745802 | $75,947 | $5,890,207 |
| May-20 2025 | $0.00747591 | $0.0073242 | $0.00755878 | $0.00753859 | $54,105 | $6,197,081 |