時価総額 $2.38T
-0.13%
ボリューム24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
DeFiChain (DFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00083519 | $0.00075879 | $0.00083519 | $0.00079962 | $252 | $692,325 |
| Feb-22 2026 | $0.00079971 | $0.00068239 | $0.00101831 | $0.00101831 | $182 | $662,911 |
| Feb-21 2026 | $0.00101831 | $0.00088807 | $0.001411 | $0.00088807 | $116 | $844,119 |
| Feb-20 2026 | $0.0008882 | $0.00068989 | $0.00089294 | $0.00074951 | $427 | $736,271 |
| Feb-19 2026 | $0.00074951 | $0.00073013 | $0.00096498 | $0.00081598 | $372 | $621,303 |
| Feb-18 2026 | $0.00078721 | $0.00078721 | $0.00108688 | $0.00108688 | $377 | $652,552 |
| Feb-17 2026 | $0.00126935 | $0.00056827 | $0.00126935 | $0.00056828 | $468 | $1,052,218 |
| Feb-16 2026 | $0.00056824 | $0.00056674 | $0.00076696 | $0.00076686 | $393 | $471,043 |
| Feb-15 2026 | $0.00076692 | $0.0006208 | $0.00076692 | $0.00066759 | $136 | $635,734 |
| Feb-14 2026 | $0.0006675 | $0.00059431 | $0.00078695 | $0.00077344 | $409 | $553,318 |
| Feb-13 2026 | $0.00077106 | $0.00068944 | $0.00092048 | $0.00069444 | $209 | $639,162 |
| Feb-12 2026 | $0.00069206 | $0.00055223 | $0.00102752 | $0.00082975 | $179 | $573,681 |
| Feb-11 2026 | $0.00083329 | $0.00071491 | $0.00083329 | $0.00078833 | $108 | $690,750 |
| Feb-10 2026 | $0.00078755 | $0.0006427 | $0.000896 | $0.00084957 | $410 | $652,837 |
| Feb-09 2026 | $0.00085332 | $0.0007839 | $0.00097305 | $0.00082881 | $721 | $707,357 |