時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
DeFiChain (DFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00327353 | $0.00306705 | $0.00350832 | $0.00350832 | $5,507 | $2,713,564 |
| Sep-08 2025 | $0.00350832 | $0.00298009 | $0.00365 | $0.00298796 | $851 | $2,908,190 |
| Sep-07 2025 | $0.00298796 | $0.00198704 | $0.00377032 | $0.00274756 | $157 | $2,476,842 |
| Sep-06 2025 | $0.0027451 | $0.00221763 | $0.00295297 | $0.00284024 | $3,734 | $2,275,527 |
| Sep-05 2025 | $0.00283915 | $0.00215615 | $0.00296492 | $0.00215615 | $10,859 | $2,353,485 |
| Sep-04 2025 | $0.00215615 | $0.00169871 | $0.00229766 | $0.00196535 | $563 | $1,787,322 |
| Sep-03 2025 | $0.00196515 | $0.0016474 | $0.00312255 | $0.00312255 | $12,582 | $1,628,996 |
| Sep-02 2025 | $0.00293862 | $0.00224859 | $0.00309613 | $0.00224859 | $3,097 | $2,435,941 |
| Sep-01 2025 | $0.00223995 | $0.00170025 | $0.0038296 | $0.00261672 | $14,181 | $1,856,785 |
| Aug-31 2025 | $0.00294498 | $0.00294482 | $0.0052054 | $0.0039484 | $5,872 | $2,441,214 |
| Aug-30 2025 | $0.00395504 | $0.00323781 | $0.00695195 | $0.00323781 | $2,617 | $3,278,490 |
| Aug-29 2025 | $0.00364224 | $0.00096954 | $0.00406807 | $0.00096954 | $9,824 | $3,019,196 |
| Aug-28 2025 | $0.00098078 | $0.00080944 | $0.00333277 | $0.00080944 | $7,128 | $813,013 |
| Aug-27 2025 | $0.00080848 | $0.00017529 | $0.00106564 | $0.00063477 | $3,477 | $670,184 |
| Aug-26 2025 | $0.00063475 | $0.00063475 | $0.00063477 | $0.00063477 | $1,977 | $526,177 |