時価総額 $3.99T
2.71%
ボリューム24h $361.75B
-37.42%
BTC % 59.12%
-0.96%
ETH % 9.67%
4.65%
硬貨
32.446
+22
取引所
885
最後の更新
1 分 前
DeFiChain (DFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00512509 | $0.00505483 | $0.0053113 | $0.00512081 | $87,813 | $4,248,394 |
| Jul-14 2025 | $0.00507252 | $0.00486302 | $0.00507409 | $0.00498489 | $48,709 | $4,204,811 |
| Jul-13 2025 | $0.0050235 | $0.00467875 | $0.00515312 | $0.00474931 | $99,147 | $4,164,183 |
| Jul-12 2025 | $0.00476749 | $0.00472136 | $0.00541687 | $0.00541687 | $94,737 | $3,951,966 |
| Jul-11 2025 | $0.00519742 | $0.00508436 | $0.00554362 | $0.00522788 | $113,868 | $4,308,348 |
| Jul-10 2025 | $0.00523233 | $0.00477392 | $0.00529249 | $0.0047975 | $102,364 | $4,337,289 |
| Jul-09 2025 | $0.00475623 | $0.00462737 | $0.00496977 | $0.00477533 | $100,554 | $3,942,627 |
| Jul-08 2025 | $0.00477586 | $0.0045367 | $0.00480496 | $0.0045367 | $90,158 | $3,958,900 |
| Jul-07 2025 | $0.00453934 | $0.00448037 | $0.00485269 | $0.00480997 | $120,910 | $3,762,839 |
| Jul-06 2025 | $0.00484988 | $0.00475123 | $0.00522522 | $0.00522522 | $113,542 | $4,020,257 |
| Jul-05 2025 | $0.00523747 | $0.00523747 | $0.00574744 | $0.00574744 | $106,168 | $4,341,548 |
| Jul-04 2025 | $0.00571495 | $0.00545481 | $0.00614895 | $0.00559159 | $157,822 | $4,737,353 |
| Jul-03 2025 | $0.00544639 | $0.00475318 | $0.00544639 | $0.00475318 | $112,396 | $4,514,729 |
| Jul-02 2025 | $0.00472815 | $0.00467775 | $0.00496747 | $0.00496747 | $173,782 | $3,919,353 |
| Jul-01 2025 | $0.00494497 | $0.00477876 | $0.00505916 | $0.00490304 | $95,253 | $4,099,083 |