時価総額 $3.10T
-1.6%
ボリューム24h $109.26B
12.2%
BTC % 60.4%
-0.23%
ETH % 7%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
45 秒 前
DeFiChain (DFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00775375 | $0.00758689 | $0.00813832 | $0.00758689 | $69,534 | $6,427,391 |
| May-03 2025 | $0.00759583 | $0.00744496 | $0.00849401 | $0.00829367 | $97,357 | $6,296,486 |
| May-02 2025 | $0.00833294 | $0.00813076 | $0.00873733 | $0.00873733 | $109,008 | $6,907,501 |
| May-01 2025 | $0.00851036 | $0.00747378 | $0.0091812 | $0.00747378 | $241,689 | $7,054,574 |
| Apr-30 2025 | $0.00746047 | $0.0071406 | $0.0078133 | $0.00749089 | $180,146 | $6,184,278 |
| Apr-29 2025 | $0.00746263 | $0.00746263 | $0.0087513 | $0.00821502 | $135,363 | $6,186,072 |
| Apr-28 2025 | $0.00840637 | $0.00831004 | $0.00927222 | $0.00920939 | $270,664 | $6,968,372 |
| Apr-27 2025 | $0.00915642 | $0.00910549 | $0.012659 | $0.01167 | $726,469 | $7,590,120 |
| Apr-26 2025 | $0.011426 | $0.00819065 | $0.014507 | $0.00979945 | $2,020,031 | $9,472,169 |
| Apr-25 2025 | $0.00892429 | $0.00495682 | $0.00892429 | $0.00519337 | $260,563 | $7,397,699 |
| Apr-24 2025 | $0.00518196 | $0.00465146 | $0.00518196 | $0.00465146 | $44,896 | $4,295,535 |
| Apr-23 2025 | $0.00473555 | $0.00446952 | $0.00483291 | $0.00446952 | $72,647 | $3,925,484 |
| Apr-22 2025 | $0.00443499 | $0.00434012 | $0.00528388 | $0.00434012 | $115,637 | $3,676,343 |
| Apr-21 2025 | $0.00445645 | $0.00429138 | $0.00463368 | $0.00450652 | $166,388 | $3,694,127 |
| Apr-20 2025 | $0.00450187 | $0.00440447 | $0.0049479 | $0.00480255 | $107,128 | $3,731,781 |