時価総額 $4.09T
-2.55%
ボリューム24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
硬貨
32.814
+12
取引所
885
最後の更新
9 秒 前
DeFiChain (DFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00553413 | $0.00539399 | $0.0059714 | $0.00584854 | $24,633 | $4,587,457 |
| Aug-18 2025 | $0.00582431 | $0.00530082 | $0.0058368 | $0.0053064 | $10,326 | $4,828,000 |
| Aug-17 2025 | $0.00534828 | $0.00506711 | $0.00612818 | $0.00554081 | $4,417 | $4,433,401 |
| Aug-16 2025 | $0.00567647 | $0.00553226 | $0.006073 | $0.0058433 | $12,733 | $4,705,448 |
| Aug-15 2025 | $0.00591832 | $0.00562817 | $0.00611672 | $0.00563533 | $7,488 | $4,905,929 |
| Aug-14 2025 | $0.00590979 | $0.00558916 | $0.0061681 | $0.00600649 | $15,157 | $4,898,859 |
| Aug-13 2025 | $0.0058409 | $0.00563876 | $0.00609825 | $0.00590581 | $30,846 | $4,841,753 |
| Aug-12 2025 | $0.00578505 | $0.00558083 | $0.0064207 | $0.00635968 | $20,174 | $4,795,461 |
| Aug-11 2025 | $0.00615895 | $0.00615895 | $0.00664379 | $0.00657453 | $25,502 | $5,105,399 |
| Aug-10 2025 | $0.00651124 | $0.00638841 | $0.00685424 | $0.00650944 | $15,590 | $5,397,427 |
| Aug-09 2025 | $0.00651553 | $0.00638667 | $0.00661168 | $0.00649776 | $18,854 | $5,400,977 |
| Aug-08 2025 | $0.00635778 | $0.00633762 | $0.00667128 | $0.00667128 | $21,361 | $5,270,219 |
| Aug-07 2025 | $0.00658177 | $0.00633092 | $0.00669771 | $0.00669771 | $35,221 | $5,455,891 |
| Aug-06 2025 | $0.00669294 | $0.00649258 | $0.00718313 | $0.00702066 | $40,210 | $5,548,046 |
| Aug-05 2025 | $0.00694789 | $0.00654569 | $0.00724222 | $0.0065471 | $28,386 | $5,759,382 |