時価総額 $3.46T
-0.48%
ボリューム24h $249.10B
BTC % 55.02%
0.41%
ETH % 11.04%
-0.36%
硬貨
33.670
+3
取引所
885
最後の更新
21 秒 前
DeFiChain (DFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00088383 | $0.00085697 | $0.00126414 | $0.00125616 | $2,633 | $732,644 |
| Nov-13 2025 | $0.00121996 | $0.00103772 | $0.00126475 | $0.00108737 | $3,568 | $1,011,277 |
| Nov-12 2025 | $0.00108735 | $0.00108731 | $0.00119416 | $0.00113687 | $1,065 | $901,350 |
| Nov-11 2025 | $0.00113663 | $0.0010903 | $0.00116386 | $0.00113392 | $481 | $942,203 |
| Nov-10 2025 | $0.00114123 | $0.00104646 | $0.00117832 | $0.00115779 | $460 | $946,012 |
| Nov-09 2025 | $0.00111544 | $0.0010056 | $0.00128067 | $0.00128067 | $58 | $924,633 |
| Nov-08 2025 | $0.00128068 | $0.00109246 | $0.00135418 | $0.00109307 | $41 | $1,061,606 |
| Nov-07 2025 | $0.00109297 | $0.00108014 | $0.00122746 | $0.0012091 | $783 | $906,007 |
| Nov-06 2025 | $0.00121364 | $0.0010184 | $0.00121364 | $0.00111323 | $930 | $1,006,039 |
| Nov-05 2025 | $0.00114296 | $0.00099735 | $0.00114296 | $0.00099807 | $239 | $947,452 |
| Nov-04 2025 | $0.00099829 | $0.00091706 | $0.00109088 | $0.00098511 | $1,368 | $827,525 |
| Nov-03 2025 | $0.00098408 | $0.00098379 | $0.00105963 | $0.00104366 | $836 | $815,745 |
| Nov-02 2025 | $0.0010436 | $0.0010415 | $0.00127517 | $0.0012465 | $448 | $865,082 |
| Nov-01 2025 | $0.00124632 | $0.00102756 | $0.00129482 | $0.00122216 | $1,589 | $1,033,124 |
| Oct-31 2025 | $0.00122222 | $0.00110222 | $0.0013431 | $0.00133683 | $1,112 | $1,013,150 |