時価総額 $2.77T
4.32%
ボリューム24h $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
硬貨
34.341
取引所
885
最後の更新
39 秒 前
DeFiChain (DFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00124551 | $0.00084812 | $0.00131124 | $0.00085131 | $193 | $1,032,454 |
| Mar-14 2026 | $0.00085093 | $0.00073025 | $0.00124851 | $0.00106135 | $559 | $705,374 |
| Mar-13 2026 | $0.00106358 | $0.0008363 | $0.00109192 | $0.00086843 | $272 | $881,646 |
| Mar-12 2026 | $0.00086831 | $0.0008542 | $0.0009248 | $0.00091937 | $238 | $719,783 |
| Mar-11 2026 | $0.00092269 | $0.00091824 | $0.00130684 | $0.00128303 | $78 | $764,858 |
| Mar-10 2026 | $0.0012857 | $0.00082125 | $0.00131764 | $0.0008539 | $46 | $1,065,767 |
| Mar-09 2026 | $0.00084975 | $0.00081051 | $0.00131688 | $0.00119704 | $174 | $704,391 |
| Mar-08 2026 | $0.00118315 | $0.00072892 | $0.00119061 | $0.00077692 | $31 | $980,763 |
| Mar-07 2026 | $0.00077835 | $0.00077619 | $0.00151751 | $0.00083414 | $244 | $645,205 |
| Mar-06 2026 | $0.00083414 | $0.00062877 | $0.0010078 | $0.00083043 | $31 | $691,451 |
| Mar-05 2026 | $0.00083042 | $0.00072627 | $0.00083142 | $0.00082157 | $572 | $688,369 |
| Mar-04 2026 | $0.00082155 | $0.0007851 | $0.00082517 | $0.00080122 | $205 | $681,018 |
| Mar-03 2026 | $0.00080125 | $0.00080125 | $0.00099267 | $0.00099258 | $232 | $664,192 |
| Mar-02 2026 | $0.00099069 | $0.00090914 | $0.00121603 | $0.00094456 | $21 | $821,222 |
| Mar-01 2026 | $0.00094017 | $0.00082555 | $0.00094017 | $0.00082555 | $251 | $779,345 |