時価総額 $2.58T
3.64%
ボリューム24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
硬貨
34.460
+3
取引所
885
最後の更新
2 秒 前
DeFiChain (DFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00083476 | $0.00072858 | $0.00083743 | $0.00077068 | $234 | $691,965 |
| Apr-04 2026 | $0.00077069 | $0.00071207 | $0.00078769 | $0.00078769 | $213 | $638,859 |
| Apr-03 2026 | $0.00078785 | $0.00071102 | $0.00079088 | $0.00073973 | $461 | $653,084 |
| Apr-02 2026 | $0.00076776 | $0.00073518 | $0.00084791 | $0.00083493 | $361 | $636,428 |
| Apr-01 2026 | $0.00083484 | $0.00074202 | $0.00086897 | $0.00079823 | $396 | $692,034 |
| Mar-31 2026 | $0.00079822 | $0.00075957 | $0.00106377 | $0.0010427 | $95 | $661,681 |
| Mar-30 2026 | $0.00104266 | $0.00075295 | $0.00131658 | $0.00091794 | $524 | $864,305 |
| Mar-29 2026 | $0.00091676 | $0.00072815 | $0.00100118 | $0.0007444 | $1,248 | $759,945 |
| Mar-28 2026 | $0.00067307 | $0.00067301 | $0.00080228 | $0.00078748 | $333 | $557,934 |
| Mar-27 2026 | $0.00078746 | $0.00070743 | $0.00088563 | $0.00084117 | $68 | $652,761 |
| Mar-26 2026 | $0.00084117 | $0.00077006 | $0.00084142 | $0.0008026 | $18 | $697,281 |
| Mar-25 2026 | $0.00080252 | $0.00069339 | $0.00082496 | $0.00076352 | $1,017 | $665,242 |
| Mar-24 2026 | $0.00076071 | $0.00076071 | $0.00082833 | $0.00082776 | $74 | $630,590 |
| Mar-23 2026 | $0.00082772 | $0.00075126 | $0.00102402 | $0.0008705 | $288 | $686,133 |
| Mar-22 2026 | $0.00086813 | $0.00075197 | $0.00093195 | $0.00091391 | $683 | $719,635 |