時価総額 $2.67T
-0.33%
ボリューム24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
硬貨
34.195
+8
取引所
885
最後の更新
31 秒 前
DeFiChain (DFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00082621 | $0.00073051 | $0.00091834 | $0.00076906 | $389 | $684,884 |
| Feb-02 2026 | $0.00078334 | $0.00074712 | $0.00110643 | $0.00110643 | $1,395 | $649,342 |
| Feb-01 2026 | $0.00116383 | $0.00082616 | $0.00127255 | $0.00082616 | $53 | $964,748 |
| Jan-31 2026 | $0.00082601 | $0.00081279 | $0.00099617 | $0.00098479 | $581 | $684,719 |
| Jan-30 2026 | $0.00098467 | $0.00098338 | $0.00140432 | $0.00107562 | $1,231 | $816,232 |
| Jan-29 2026 | $0.00146817 | $0.00140466 | $0.00175357 | $0.00174761 | $32 | $1,217,024 |
| Jan-28 2026 | $0.00141954 | $0.00065849 | $0.00141957 | $0.00075044 | $124 | $1,176,717 |
| Jan-27 2026 | $0.00070652 | $0.00070652 | $0.00097109 | $0.00089288 | $990 | $585,665 |
| Jan-26 2026 | $0.00089288 | $0.00086007 | $0.00096961 | $0.0008833 | $276 | $740,150 |
| Jan-25 2026 | $0.00088337 | $0.00088337 | $0.00110453 | $0.00104309 | $892 | $732,267 |
| Jan-24 2026 | $0.001043 | $0.00103551 | $0.00112481 | $0.00105541 | $1,105 | $864,587 |
| Jan-23 2026 | $0.00105544 | $0.00086697 | $0.00107543 | $0.00097899 | $460 | $874,902 |
| Jan-22 2026 | $0.00096354 | $0.00089319 | $0.00110304 | $0.00089319 | $449 | $798,723 |
| Jan-21 2026 | $0.00093012 | $0.00063756 | $0.00095622 | $0.00087827 | $118 | $771,019 |
| Jan-20 2026 | $0.00088054 | $0.00084321 | $0.00094038 | $0.00085957 | $630 | $729,918 |