時価総額 $2.18T
0.14%
ボリューム24h $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
硬貨
28.415
+19
取引所
885
最後の更新
2 分 前
Deesse (LOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0003481 | $0.00034041 | $0.00035089 | $0.00034178 | $91,241 | - |
| Aug-06 2024 | $0.00034172 | $0.00033904 | $0.00035053 | $0.00033904 | $89,557 | - |
| Aug-05 2024 | $0.000339 | $0.00033002 | $0.00042946 | $0.00042946 | $29,345 | - |
| Aug-04 2024 | $0.00042832 | $0.00041819 | $0.00043487 | $0.00042824 | $94,857 | - |
| Aug-03 2024 | $0.00042415 | $0.00040222 | $0.00043362 | $0.00040632 | $78,910 | - |
| Aug-02 2024 | $0.00041168 | $0.00041168 | $0.00043382 | $0.00043302 | $117,887 | - |
| Aug-01 2024 | $0.00043384 | $0.00041747 | $0.00043384 | $0.00043235 | $124,316 | - |
| Jul-31 2024 | $0.00043372 | $0.00042177 | $0.00043472 | $0.00042385 | $117,381 | - |
| Jul-30 2024 | $0.00042629 | $0.00042363 | $0.0004329 | $0.00043 | $112,518 | - |
| Jul-29 2024 | $0.00043226 | $0.00040135 | $0.0004328 | $0.00040421 | $100,331 | - |
| Jul-28 2024 | $0.00040825 | $0.00040825 | $0.00043972 | $0.00042731 | $86,136 | - |
| Jul-27 2024 | $0.00042555 | $0.00040576 | $0.00042828 | $0.00042382 | $117,249 | - |
| Jul-26 2024 | $0.00042079 | $0.00040861 | $0.00042933 | $0.00042038 | $113,159 | - |
| Jul-25 2024 | $0.0004288 | $0.00040547 | $0.00043101 | $0.00040598 | $85,687 | - |
| Jul-24 2024 | $0.00040754 | $0.00040516 | $0.00041604 | $0.00041604 | $104,189 | - |