時価総額 $4.36T
2.6%
ボリューム24h $347.24B
15.67%
BTC % 53.02%
-1.07%
ETH % 12.99%
3.38%
硬貨
33.135
+15
取引所
885
最後の更新
27 秒 前
DeepOnion (ONION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.013691 | $0.013659 | $0.013691 | $0.013664 | - | - |
| Sep-10 2025 | $0.013671 | $0.013337 | $0.013698 | $0.01336 | $3 | - |
| Sep-09 2025 | $0.013372 | $0.013306 | $0.013881 | $0.013881 | $3 | - |
| Sep-08 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Sep-07 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Sep-06 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Sep-05 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Sep-04 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Sep-03 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Sep-02 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Sep-01 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Aug-31 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Aug-30 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Aug-29 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Aug-28 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |