時価総額 $3.01T
-0.14%
ボリューム24h $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
硬貨
34.179
+5
取引所
885
最後の更新
2 分 前
DeepOnion (ONION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.036982 | $0.035925 | $0.037125 | $0.037125 | $5 | - |
| Jan-29 2026 | $0.039988 | $0.039988 | $0.039988 | $0.039988 | - | - |
| Jan-28 2026 | $0.039988 | $0.039988 | $0.039988 | $0.039988 | - | - |
| Jan-27 2026 | $0.039988 | $0.039988 | $0.039988 | $0.039988 | - | - |
| Jan-26 2026 | $0.039988 | $0.039988 | $0.039988 | $0.039988 | - | - |
| Jan-25 2026 | $0.039988 | $0.039988 | $0.039988 | $0.039988 | - | - |
| Jan-24 2026 | $0.039988 | $0.039988 | $0.039988 | $0.039988 | - | - |
| Jan-23 2026 | $0.039988 | $0.039156 | $0.039988 | $0.039387 | - | - |
| Jan-22 2026 | $0.039289 | $0.039011 | $0.039674 | $0.039451 | $2 | - |
| Jan-21 2026 | $0.039562 | $0.038649 | $0.050072 | $0.050072 | $2 | - |
| Jan-20 2026 | $0.050072 | $0.050072 | $0.050072 | $0.050072 | - | - |
| Jan-19 2026 | $0.050072 | $0.04983 | $0.050072 | $0.04983 | - | - |
| Jan-18 2026 | $0.051366 | $0.051263 | $0.051546 | $0.051403 | $4 | - |
| Jan-17 2026 | $0.051365 | $0.049565 | $0.05156 | $0.049565 | $4 | - |
| Jan-16 2026 | $0.049565 | $0.049565 | $0.049565 | $0.049565 | - | - |