時価総額 $2.23T
0.57%
ボリューム24h $74.57B
-59.1%
BTC % 52.65%
-0.09%
ETH % 14.06%
-0.28%
硬貨
28.492
+4
取引所
885
最後の更新
2 分 前
DeepOnion (ONION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.030877 | $0.030604 | $0.030948 | $0.030604 | - | - |
| Aug-16 2024 | $0.030624 | $0.029744 | $0.031049 | $0.029958 | - | - |
| Aug-15 2024 | $0.029971 | $0.029601 | $0.031092 | $0.030613 | - | - |
| Aug-14 2024 | $0.030679 | $0.030588 | $0.03192 | $0.031526 | - | - |
| Aug-13 2024 | $0.031503 | $0.030548 | $0.031912 | $0.030894 | - | - |
| Aug-12 2024 | $0.031018 | $0.029998 | $0.031374 | $0.030673 | - | - |
| Aug-11 2024 | $0.030596 | $0.030538 | $0.032113 | $0.031766 | - | - |
| Aug-10 2024 | $0.031627 | $0.031398 | $0.031796 | $0.031763 | - | - |
| Aug-09 2024 | $0.03143 | $0.031167 | $0.032022 | $0.032022 | - | - |
| Aug-08 2024 | $0.032366 | $0.028646 | $0.032366 | $0.028646 | - | - |
| Aug-07 2024 | $0.028817 | $0.028489 | $0.029911 | $0.029084 | - | - |
| Aug-06 2024 | $0.02922 | $0.028478 | $0.029595 | $0.028776 | - | - |
| Aug-05 2024 | $0.028445 | $0.026035 | $0.030107 | $0.030107 | - | - |
| Aug-04 2024 | $0.030395 | $0.03027 | $0.031669 | $0.03157 | - | - |
| Aug-03 2024 | $0.031525 | $0.031216 | $0.032229 | $0.032022 | - | - |