時価総額 $3.13T
-34.56%
ボリューム24h $196.51B
5.52%
BTC % 59.9%
26.57%
ETH % 6.99%
27.75%
硬貨
31.698
+7
取引所
885
最後の更新
1 分 前
DeepOnion (ONION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.030003 | $0.029777 | $0.030021 | $0.029993 | - | - |
| Apr-24 2025 | $0.029942 | $0.02947 | $0.029943 | $0.029943 | $5 | - |
| Apr-23 2025 | $0.029998 | $0.029489 | $0.031117 | $0.03095 | $5 | - |
| Apr-22 2025 | $0.030715 | $0.028889 | $0.030715 | $0.028889 | $22 | - |
| Apr-21 2025 | $0.028812 | $0.011963 | $0.029035 | $0.011963 | $21 | - |
| Apr-20 2025 | $0.011929 | $0.011773 | $0.011936 | $0.011926 | $2 | - |
| Apr-19 2025 | $0.011923 | $0.011712 | $0.011959 | $0.011712 | $2 | - |
| Apr-18 2025 | $0.011712 | $0.011712 | $0.011712 | $0.011712 | - | - |
| Apr-17 2025 | $0.011712 | $0.011712 | $0.011712 | $0.011712 | - | - |
| Apr-16 2025 | $0.011712 | $0.011712 | $0.011712 | $0.011712 | - | - |
| Apr-15 2025 | $0.011712 | $0.011712 | $0.011712 | $0.011712 | - | - |
| Apr-14 2025 | $0.011712 | $0.011712 | $0.011712 | $0.011712 | - | - |
| Apr-13 2025 | $0.011712 | $0.011712 | $0.011712 | $0.011712 | - | - |
| Apr-12 2025 | $0.011712 | $0.011712 | $0.011712 | $0.011712 | - | - |
| Apr-11 2025 | $0.011712 | $0.011712 | $0.011712 | $0.011712 | - | - |