時価総額 $4.10T 1.84%
ボリューム24h $210.22B -4.34%
BTC % 55.12% -0.3%
ETH % 11.93% 1%
硬貨 33.517
取引所 885
最後の更新 47 秒 前
DeepOnion ONION

DeepOnion (ONION) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.012997 $0.012997 $0.012997 $0.012997 - -
Oct-24 2025 $0.012997 $0.012997 $0.012997 $0.012997 - -
Oct-23 2025 $0.012997 $0.012997 $0.012997 $0.012997 - -
Oct-22 2025 $0.012997 $0.012997 $0.012997 $0.012997 - -
Oct-21 2025 $0.012997 $0.012997 $0.012997 $0.012997 - -
Oct-20 2025 $0.012997 $0.012997 $0.012997 $0.012997 - -
Oct-19 2025 $0.012997 $0.012769 $0.013007 $0.012851 - -
Oct-18 2025 $0.012849 $0.01279 $0.012876 $0.01279 $4 -
Oct-17 2025 $0.012828 $0.012706 $0.013691 $0.013691 $4 -
Oct-16 2025 $0.013691 $0.013691 $0.013691 $0.013691 - -
Oct-15 2025 $0.013691 $0.013691 $0.013691 $0.013691 - -
Oct-14 2025 $0.013691 $0.013691 $0.013691 $0.013691 - -
Oct-13 2025 $0.013691 $0.013691 $0.013691 $0.013691 - -
Oct-12 2025 $0.013691 $0.013691 $0.013691 $0.013691 - -
Oct-11 2025 $0.013691 $0.013691 $0.013691 $0.013691 - -

DeepOnion(ONION)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2997日間分析、12-08-2017日から。