時価総額 $3.34T
-0.21%
ボリューム24h $214.45B
-37.02%
BTC % 54.79%
0.34%
ETH % 10.93%
-0.45%
硬貨
33.726
+14
取引所
885
最後の更新
10 秒 前
DeepOnion (ONION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.010977 | $0.010977 | $0.013554 | $0.013554 | $3 | - |
| Nov-26 2025 | $0.013554 | $0.013554 | $0.013554 | $0.013554 | - | - |
| Nov-25 2025 | $0.013554 | $0.013554 | $0.013554 | $0.013554 | - | - |
| Nov-24 2025 | $0.013554 | $0.013554 | $0.013554 | $0.013554 | - | - |
| Nov-23 2025 | $0.013554 | $0.013554 | $0.013554 | $0.013554 | - | - |
| Nov-22 2025 | $0.013554 | $0.013554 | $0.013554 | $0.013554 | - | - |
| Nov-21 2025 | $0.013554 | $0.013554 | $0.013554 | $0.013554 | - | - |
| Nov-20 2025 | $0.013554 | $0.013554 | $0.013554 | $0.013554 | - | - |
| Nov-19 2025 | $0.013554 | $0.013554 | $0.013874 | $0.013815 | - | - |
| Nov-18 2025 | $0.01393 | $0.013458 | $0.014031 | $0.013795 | $3 | - |
| Nov-17 2025 | $0.01378 | $0.012695 | $0.014363 | $0.012695 | $3 | - |
| Nov-16 2025 | $0.012695 | $0.012695 | $0.012695 | $0.012695 | - | - |
| Nov-15 2025 | $0.012695 | $0.012695 | $0.012695 | $0.012695 | - | - |
| Nov-14 2025 | $0.012695 | $0.012695 | $0.012695 | $0.012695 | - | - |
| Nov-13 2025 | $0.012695 | $0.012695 | $0.012695 | $0.012695 | - | - |