時価総額 $2.61T
1.06%
ボリューム24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
硬貨
34.338
+2
取引所
885
最後の更新
55 秒 前
DeepOnion (ONION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.021066 | $0.021066 | $0.021066 | $0.021066 | - | - |
| Mar-11 2026 | $0.021118 | $0.020759 | $0.021288 | $0.021002 | $2 | - |
| Mar-10 2026 | $0.020929 | $0.020594 | $0.021457 | $0.020594 | $4 | - |
| Mar-09 2026 | $0.020571 | $0.02056 | $0.023335 | $0.023335 | $2 | - |
| Mar-08 2026 | $0.023335 | $0.023335 | $0.023335 | $0.023335 | - | - |
| Mar-07 2026 | $0.023335 | $0.023335 | $0.023335 | $0.023335 | - | - |
| Mar-06 2026 | $0.023335 | $0.023335 | $0.023335 | $0.023335 | - | - |
| Mar-05 2026 | $0.023335 | $0.023335 | $0.023335 | $0.023335 | - | - |
| Mar-04 2026 | $0.023335 | $0.023335 | $0.023335 | $0.023335 | - | - |
| Mar-03 2026 | $0.023335 | $0.023335 | $0.023335 | $0.023335 | - | - |
| Mar-02 2026 | $0.023335 | $0.023335 | $0.023335 | $0.023335 | - | - |
| Mar-01 2026 | $0.023335 | $0.023335 | $0.023335 | $0.023335 | - | - |
| Feb-28 2026 | $0.023335 | $0.023335 | $0.023335 | $0.023335 | - | - |
| Feb-27 2026 | $0.023335 | $0.023335 | $0.023335 | $0.023335 | - | - |
| Feb-26 2026 | $0.023335 | $0.023335 | $0.023335 | $0.023335 | - | - |