時価総額 $4.18T
1.96%
ボリューム24h $330.86B
8.37%
BTC % 56.3%
-1.77%
ETH % 10.86%
3.68%
硬貨
32.489
+3
取引所
885
最後の更新
1 秒 前
DeepOnion (ONION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.014229 | $0.014229 | $0.014229 | $0.014229 | - | - |
| Jul-18 2025 | $0.014229 | $0.014229 | $0.014229 | $0.014229 | - | - |
| Jul-17 2025 | $0.014229 | $0.014138 | $0.01427 | $0.01427 | - | - |
| Jul-16 2025 | $0.014234 | $0.014079 | $0.014386 | $0.01411 | $4 | - |
| Jul-15 2025 | $0.014126 | $0.013969 | $0.023284 | $0.023284 | $4 | - |
| Jul-14 2025 | $0.023284 | $0.023284 | $0.023284 | $0.023284 | - | - |
| Jul-13 2025 | $0.023284 | $0.023284 | $0.023284 | $0.023284 | - | - |
| Jul-12 2025 | $0.023284 | $0.023284 | $0.023284 | $0.023284 | - | - |
| Jul-11 2025 | $0.023284 | $0.023284 | $0.023284 | $0.023284 | - | - |
| Jul-10 2025 | $0.023284 | $0.023284 | $0.023284 | $0.023284 | - | - |
| Jul-09 2025 | $0.023284 | $0.023284 | $0.023284 | $0.023284 | - | - |
| Jul-08 2025 | $0.023284 | $0.023284 | $0.023284 | $0.023284 | - | - |
| Jul-07 2025 | $0.023284 | $0.023284 | $0.023284 | $0.023284 | - | - |
| Jul-06 2025 | $0.023284 | $0.023284 | $0.023284 | $0.023284 | - | - |
| Jul-05 2025 | $0.023284 | $0.023284 | $0.023284 | $0.023284 | - | - |