時価総額 $3.15T
1.02%
ボリューム24h $278.96B
17.66%
BTC % 55.24%
0.18%
ETH % 11.21%
2.31%
硬貨
33.840
+8
取引所
885
最後の更新
1 分 前
DeepOnion (ONION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.031543 | $0.031543 | $0.031543 | $0.031543 | - | - |
| Dec-17 2025 | $0.031543 | $0.031543 | $0.031543 | $0.031543 | - | - |
| Dec-16 2025 | $0.031543 | $0.031543 | $0.031543 | $0.031543 | - | - |
| Dec-15 2025 | $0.031543 | $0.031543 | $0.031543 | $0.031543 | - | - |
| Dec-14 2025 | $0.031543 | $0.031543 | $0.031543 | $0.031543 | - | - |
| Dec-13 2025 | $0.031543 | $0.031543 | $0.031685 | $0.031627 | - | - |
| Dec-12 2025 | $0.031627 | $0.031491 | $0.032427 | $0.032422 | $5 | - |
| Dec-11 2025 | $0.032387 | $0.031502 | $0.260468 | $0.260468 | $5 | - |
| Dec-10 2025 | $0.260468 | $0.260468 | $0.260468 | $0.260468 | - | - |
| Dec-09 2025 | $0.260468 | $0.249791 | $0.261448 | $0.252445 | - | - |
| Dec-08 2025 | $0.252064 | $0.250193 | $0.256223 | $0.250287 | $93 | - |
| Dec-07 2025 | $0.249855 | $0.018638 | $0.254219 | $0.249152 | $92 | - |
| Dec-06 2025 | $0.249152 | $0.247777 | $0.249428 | $0.247777 | - | - |
| Dec-05 2025 | $0.247865 | $0.247464 | $0.257288 | $0.256158 | $461 | - |
| Dec-04 2025 | $0.256593 | $0.012073 | $0.258752 | $0.012098 | $485 | - |