時価総額 $3.34T
0.02%
ボリューム24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
硬貨
33.981
+73
取引所
885
最後の更新
42 秒 前
DeepOnion (ONION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.049282 | $0.049011 | $0.050434 | $0.050434 | $2 | - |
| Jan-06 2026 | $0.050473 | $0.048703 | $0.050473 | $0.048703 | $2 | - |
| Jan-05 2026 | $0.048703 | $0.048703 | $0.048703 | $0.048703 | - | - |
| Jan-04 2026 | $0.048703 | $0.048703 | $0.048703 | $0.048703 | - | - |
| Jan-03 2026 | $0.048703 | $0.048562 | $0.04872 | $0.048562 | - | - |
| Jan-02 2026 | $0.048634 | $0.047733 | $0.049044 | $0.047796 | $3 | - |
| Jan-01 2026 | $0.047861 | $0.047222 | $0.047993 | $0.047993 | $3 | - |
| Dec-31 2025 | $0.047993 | $0.047993 | $0.047993 | $0.047993 | - | - |
| Dec-30 2025 | $0.047993 | $0.047824 | $0.047993 | $0.04796 | - | - |
| Dec-29 2025 | $0.047972 | $0.047741 | $0.04956 | $0.04827 | $10 | - |
| Dec-28 2025 | $0.048245 | $0.048102 | $0.049138 | $0.049126 | $20 | - |
| Dec-27 2025 | $0.049068 | $0.04894 | $0.138287 | $0.138287 | $10 | - |
| Dec-26 2025 | $0.138287 | $0.138287 | $0.138287 | $0.138287 | - | - |
| Dec-25 2025 | $0.138287 | $0.138027 | $0.138729 | $0.138494 | - | - |
| Dec-24 2025 | $0.138634 | $0.137103 | $0.138647 | $0.137896 | $26 | - |