時価総額 $3.41T
-2.71%
ボリューム24h $291.24B
28.97%
BTC % 59.98%
0.78%
ETH % 8.68%
-4.26%
硬貨
32.052
+16
取引所
885
最後の更新
2 分 前
DeepOnion (ONION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| Jun-04 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| Jun-03 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| Jun-02 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| Jun-01 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| May-31 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| May-30 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| May-29 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| May-28 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| May-27 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| May-26 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| May-25 2025 | $0.015137 | $0.015057 | $0.015143 | $0.015102 | - | - |
| May-24 2025 | $0.01517 | $0.015032 | $0.0153 | $0.015032 | $2 | - |
| May-23 2025 | $0.015059 | $0.015059 | $0.015564 | $0.015488 | $2 | - |
| May-22 2025 | $0.015488 | $0.015488 | $0.015488 | $0.015488 | - | - |