時価総額 $3.49T
0.44%
ボリューム24h $131.19B
-47.49%
BTC % 61.04%
-0.31%
ETH % 8.39%
0%
硬貨
32.260
取引所
885
最後の更新
3 分 前
DeepOnion (ONION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.023284 | $0.023284 | $0.023284 | $0.023284 | - | - |
| Jun-27 2025 | $0.023284 | $0.023284 | $0.023284 | $0.023284 | - | - |
| Jun-26 2025 | $0.023284 | $0.023284 | $0.023284 | $0.023284 | - | - |
| Jun-25 2025 | $0.023284 | $0.023284 | $0.023284 | $0.023284 | - | - |
| Jun-24 2025 | $0.023284 | $0.023284 | $0.023284 | $0.023284 | - | - |
| Jun-23 2025 | $0.023284 | $0.023169 | $0.023298 | $0.023178 | - | - |
| Jun-22 2025 | $0.023225 | $0.022649 | $0.023683 | $0.023555 | $4 | - |
| Jun-21 2025 | $0.023355 | $0.015137 | $0.023903 | $0.015137 | $4 | - |
| Jun-20 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| Jun-19 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| Jun-18 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| Jun-17 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| Jun-16 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| Jun-15 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| Jun-14 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |