時価総額 $2.50T
0.23%
ボリューム24h $97.98B
8.54%
BTC % 53.93%
0.11%
ETH % 9.92%
0%
硬貨
34.457
+2
取引所
885
最後の更新
48 秒 前
DeepNode (DN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.094714 | $0.093809 | $0.096643 | $0.094979 | $1,680,526 | $2,131,083 |
| Apr-03 2026 | $0.095527 | $0.094022 | $0.095827 | $0.094521 | $1,643,116 | $2,149,361 |
| Apr-02 2026 | $0.094875 | $0.094353 | $0.096389 | $0.096389 | $1,667,446 | $2,134,688 |
| Apr-01 2026 | $0.096505 | $0.094697 | $0.099305 | $0.098918 | $1,630,757 | $2,171,367 |
| Mar-31 2026 | $0.099344 | $0.098941 | $0.101446 | $0.100085 | $1,620,476 | $2,235,259 |
| Mar-30 2026 | $0.100265 | $0.099751 | $0.101945 | $0.101742 | $1,763,576 | $2,255,964 |
| Mar-29 2026 | $0.101552 | $0.10103 | $0.103477 | $0.102044 | $1,814,961 | $2,284,930 |
| Mar-28 2026 | $0.101672 | $0.100681 | $0.103778 | $0.10194 | $1,772,467 | $2,287,623 |
| Mar-27 2026 | $0.102212 | $0.101774 | $0.106205 | $0.103556 | $1,800,203 | $2,299,781 |
| Mar-26 2026 | $0.103898 | $0.102453 | $0.105311 | $0.102868 | $1,802,570 | $2,337,706 |
| Mar-25 2026 | $0.101889 | $0.101335 | $0.108951 | $0.107413 | $1,820,301 | $2,292,520 |
| Mar-24 2026 | $0.107395 | $0.10107 | $0.109631 | $0.10107 | $2,262,786 | $2,416,395 |
| Mar-23 2026 | $0.100338 | $0.097193 | $0.1019 | $0.1019 | $1,917,350 | $2,257,613 |
| Mar-22 2026 | $0.103037 | $0.102874 | $0.10945 | $0.108932 | $1,950,592 | $2,318,345 |
| Mar-21 2026 | $0.113496 | $0.105479 | $0.144472 | $0.144472 | $2,815,746 | $2,553,670 |