時価総額 $2.70T
2.7%
ボリューム24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
硬貨
34.341
取引所
885
最後の更新
2 分 前
DeepNode (DN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.09996 | $0.094052 | $0.09996 | $0.099456 | $1,891,084 | $2,249,116 |
| Mar-14 2026 | $0.099351 | $0.097207 | $0.108441 | $0.106892 | $2,184,842 | $2,235,398 |
| Mar-13 2026 | $0.106226 | $0.093567 | $0.106226 | $0.10444 | $2,094,453 | $2,390,091 |
| Mar-12 2026 | $0.104878 | $0.102333 | $0.109549 | $0.103397 | $1,924,052 | $2,359,767 |
| Mar-11 2026 | $0.10412 | $0.099121 | $0.10689 | $0.100348 | $2,033,666 | $2,342,716 |
| Mar-10 2026 | $0.100535 | $0.091667 | $0.103926 | $0.095433 | $2,203,855 | $2,262,044 |
| Mar-09 2026 | $0.095818 | $0.095818 | $0.102076 | $0.09982 | $2,116,780 | $2,155,906 |
| Mar-08 2026 | $0.099903 | $0.099903 | $0.104178 | $0.100381 | $2,249,619 | $2,247,826 |
| Mar-07 2026 | $0.100709 | $0.098901 | $0.103384 | $0.100087 | $2,097,932 | $2,265,971 |
| Mar-06 2026 | $0.099692 | $0.09777 | $0.107688 | $0.107051 | $2,378,198 | $2,243,075 |
| Mar-05 2026 | $0.10591 | $0.105551 | $0.110942 | $0.110942 | $2,499,738 | $2,382,993 |
| Mar-04 2026 | $0.108954 | $0.104625 | $0.11714 | $0.115214 | $2,777,675 | $2,451,468 |
| Mar-03 2026 | $0.117023 | $0.110777 | $0.135616 | $0.117603 | $3,817,732 | $2,633,031 |
| Mar-02 2026 | $0.121108 | $0.120283 | $0.137481 | $0.133159 | $2,656,783 | $2,724,952 |
| Mar-01 2026 | $0.133271 | $0.131661 | $0.141267 | $0.138807 | $2,242,064 | $2,998,603 |