時価総額 $2.51T
0.44%
ボリューム24h $105.52B
BTC % 54.13%
0.14%
ETH % 9.48%
-0.1%
硬貨
34.243
+2
取引所
885
最後の更新
2 分 前
DeepNode (DN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.186165 | $0.168916 | $0.207328 | $0.169044 | $3,392,484 | $4,188,728 |
| Feb-19 2026 | $0.172933 | $0.147396 | $0.183755 | $0.147396 | $2,929,368 | $3,891,011 |
| Feb-18 2026 | $0.146764 | $0.146477 | $0.151263 | $0.148777 | $2,341,314 | $3,302,212 |
| Feb-17 2026 | $0.148231 | $0.148231 | $0.154905 | $0.153003 | $2,176,393 | $3,335,212 |
| Feb-16 2026 | $0.152184 | $0.151278 | $0.154826 | $0.153613 | $2,196,860 | $3,424,148 |
| Feb-15 2026 | $0.154201 | $0.153107 | $0.157258 | $0.15396 | $2,262,848 | $3,469,536 |
| Feb-14 2026 | $0.153793 | $0.152132 | $0.159994 | $0.152132 | $2,361,220 | $3,460,353 |
| Feb-13 2026 | $0.157299 | $0.151909 | $0.175108 | $0.151909 | $2,581,567 | $3,539,228 |
| Feb-12 2026 | $0.151761 | $0.149263 | $0.154179 | $0.151811 | $2,265,913 | $3,414,630 |
| Feb-11 2026 | $0.150207 | $0.148356 | $0.150978 | $0.150629 | $2,246,134 | $3,379,674 |
| Feb-10 2026 | $0.150559 | $0.149655 | $0.156781 | $0.154188 | $2,139,178 | $3,387,580 |
| Feb-09 2026 | $0.154547 | $0.149106 | $0.155214 | $0.150584 | $2,216,861 | $3,477,328 |
| Feb-08 2026 | $0.150813 | $0.149077 | $0.157949 | $0.153617 | $2,294,746 | $3,393,299 |
| Feb-07 2026 | $0.149578 | $0.137691 | $0.154539 | $0.138797 | $2,963,108 | $3,365,527 |
| Feb-06 2026 | $0.139209 | $0.130508 | $0.139209 | $0.135416 | $2,952,405 | $3,132,222 |