時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
3 分 前
DeepFakeAI (FAKEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00213197 | $0.00200842 | $0.00216999 | $0.00203573 | $46,665 | - |
| Aug-19 2025 | $0.00203191 | $0.00198201 | $0.00208624 | $0.00208006 | $41,830 | - |
| Aug-18 2025 | $0.0021005 | $0.0021005 | $0.00236254 | $0.00236223 | $57,988 | - |
| Aug-17 2025 | $0.0024047 | $0.00234795 | $0.0024047 | $0.00235118 | $28,428 | - |
| Aug-16 2025 | $0.00235647 | $0.00226791 | $0.00240715 | $0.00226791 | $27,364 | - |
| Aug-15 2025 | $0.00227029 | $0.00224188 | $0.00231762 | $0.00229281 | $17,845 | - |
| Aug-14 2025 | $0.00228823 | $0.00227891 | $0.00247838 | $0.00244277 | $27,870 | - |
| Aug-13 2025 | $0.00241815 | $0.00237218 | $0.00246619 | $0.00237614 | $26,987 | - |
| Aug-12 2025 | $0.00235768 | $0.00221867 | $0.00235768 | $0.00223136 | $41,509 | - |
| Aug-11 2025 | $0.00222865 | $0.00222865 | $0.00234709 | $0.00227158 | $29,640 | - |
| Aug-10 2025 | $0.00227605 | $0.00223932 | $0.002324 | $0.00231467 | $125,260 | - |
| Aug-09 2025 | $0.00232546 | $0.00206025 | $0.00232546 | $0.00206826 | $97,824 | - |
| Aug-08 2025 | $0.00207296 | $0.00201028 | $0.00208666 | $0.00203313 | $100,268 | - |
| Aug-07 2025 | $0.00203489 | $0.00193596 | $0.00207563 | $0.00195307 | $40,159 | - |
| Aug-06 2025 | $0.00194903 | $0.00190602 | $0.00196272 | $0.00191602 | $94,447 | - |