時価総額 $4.06T
-3.03%
ボリューム24h $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
硬貨
33.551
+17
取引所
885
最後の更新
3 分 前
DeepFakeAI (FAKEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00097444 | $0.00096826 | $0.0010628 | $0.00101575 | $25,555 | - |
| Oct-26 2025 | $0.00103054 | $0.00097707 | $0.00105078 | $0.0009995 | $32,731 | - |
| Oct-25 2025 | $0.00099889 | $0.00092913 | $0.00103468 | $0.00101265 | $29,331 | - |
| Oct-24 2025 | $0.00101274 | $0.00099758 | $0.00103581 | $0.00100823 | $27,289 | - |
| Oct-23 2025 | $0.00101033 | $0.00099721 | $0.00105 | $0.00101334 | $44,528 | - |
| Oct-22 2025 | $0.00099121 | $0.00098303 | $0.00110591 | $0.00108013 | $33,187 | - |
| Oct-21 2025 | $0.00104211 | $0.00104211 | $0.00120468 | $0.00120468 | $98,266 | - |
| Oct-20 2025 | $0.00119456 | $0.0011841 | $0.00123786 | $0.0012234 | $22,564 | - |
| Oct-19 2025 | $0.00122876 | $0.00119519 | $0.00122876 | $0.0012004 | $19,729 | - |
| Oct-18 2025 | $0.00120025 | $0.0011144 | $0.00120025 | $0.0011315 | $21,759 | - |
| Oct-17 2025 | $0.00113079 | $0.00110041 | $0.00118543 | $0.00115364 | $31,344 | - |
| Oct-16 2025 | $0.00115031 | $0.00115031 | $0.00124043 | $0.00123916 | $21,347 | - |
| Oct-15 2025 | $0.00124104 | $0.00122815 | $0.00128937 | $0.00124734 | $22,490 | - |
| Oct-14 2025 | $0.00123346 | $0.00122502 | $0.00127161 | $0.00127039 | $21,936 | - |
| Oct-13 2025 | $0.00127072 | $0.00122535 | $0.00133675 | $0.00133675 | $22,280 | - |