時価総額 $4.55T
1.25%
ボリューム24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
DeepFakeAI (FAKEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00145248 | $0.00145248 | $0.00150533 | $0.00150533 | $23,081 | - |
| Oct-03 2025 | $0.00150377 | $0.00149238 | $0.00162669 | $0.00162009 | $25,416 | - |
| Oct-02 2025 | $0.00158884 | $0.00156146 | $0.00159873 | $0.00157175 | $22,255 | - |
| Oct-01 2025 | $0.00157113 | $0.00149359 | $0.00158166 | $0.00152699 | $24,625 | - |
| Sep-30 2025 | $0.00149048 | $0.00147645 | $0.00151445 | $0.00149641 | $21,549 | - |
| Sep-29 2025 | $0.00149706 | $0.00145696 | $0.00150647 | $0.00146752 | $24,985 | - |
| Sep-28 2025 | $0.00146612 | $0.00143935 | $0.00150153 | $0.00150087 | $27,611 | - |
| Sep-27 2025 | $0.00149993 | $0.00146505 | $0.00151445 | $0.00147526 | $24,276 | - |
| Sep-26 2025 | $0.00147642 | $0.00145945 | $0.0014854 | $0.00147704 | $22,099 | - |
| Sep-25 2025 | $0.00147692 | $0.0014657 | $0.00159685 | $0.00159685 | $24,039 | - |
| Sep-24 2025 | $0.00159523 | $0.00156749 | $0.00160285 | $0.00158908 | $22,638 | - |
| Sep-23 2025 | $0.00158897 | $0.00158402 | $0.00167346 | $0.00162498 | $25,327 | - |
| Sep-22 2025 | $0.00162309 | $0.00161064 | $0.00178095 | $0.00178095 | $25,336 | - |
| Sep-21 2025 | $0.00180078 | $0.00175881 | $0.00180864 | $0.00177208 | $20,190 | - |
| Sep-20 2025 | $0.00177138 | $0.00171784 | $0.00177907 | $0.00177243 | $27,777 | - |