時価総額 $3.31T
-1.72%
ボリューム24h $200.52B
-3.77%
BTC % 54.96%
0.03%
ETH % 11.33%
-1.32%
硬貨
34.067
+8
取引所
885
最後の更新
1 分 前
DeepFakeAI (FAKEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0005121 | $0.0005121 | $0.00053428 | $0.00053428 | $196 | - |
| Jan-18 2026 | $0.00053438 | $0.00052868 | $0.00057516 | $0.00052868 | $351 | - |
| Jan-17 2026 | $0.00052867 | $0.00052867 | $0.00059967 | $0.00055157 | $390 | - |
| Jan-16 2026 | $0.00055157 | $0.00054445 | $0.00060061 | $0.00055202 | $1,424 | - |
| Jan-15 2026 | $0.00055221 | $0.00054028 | $0.00055775 | $0.00055775 | $146 | - |
| Jan-14 2026 | $0.00055832 | $0.00053513 | $0.00058333 | $0.00053513 | $436 | - |
| Jan-13 2026 | $0.0005353 | $0.00049443 | $0.00053532 | $0.00053237 | $295 | - |
| Jan-12 2026 | $0.00053231 | $0.00050845 | $0.00053231 | $0.00050845 | $136 | - |
| Jan-11 2026 | $0.00050695 | $0.00045679 | $0.00051903 | $0.00050796 | $1,075 | - |
| Jan-10 2026 | $0.00050581 | $0.00049134 | $0.00053217 | $0.00053217 | $163 | - |
| Jan-09 2026 | $0.00052511 | $0.00052046 | $0.00053115 | $0.00052517 | $496 | - |
| Jan-08 2026 | $0.00052789 | $0.00052429 | $0.00053841 | $0.00053838 | $144 | - |
| Jan-07 2026 | $0.00053839 | $0.00052541 | $0.00055695 | $0.00055202 | $1,227 | - |
| Jan-06 2026 | $0.00053981 | $0.00049871 | $0.00055269 | $0.00050088 | $745 | - |
| Jan-05 2026 | $0.00050093 | $0.00048661 | $0.00052439 | $0.00051488 | $334 | - |