時価総額 $2.45T
-1.33%
ボリューム24h $206.67B
-13.72%
BTC % 54.13%
-0.55%
ETH % 9.58%
0.31%
硬貨
34.226
+7
取引所
885
最後の更新
3 分 前
DeepFakeAI (FAKEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00028799 | $0.00028478 | $0.00029855 | $0.00028479 | $454 | - |
| Feb-11 2026 | $0.00028478 | $0.00028081 | $0.00029885 | $0.00029885 | $83 | - |
| Feb-10 2026 | $0.00029882 | $0.00028256 | $0.00031433 | $0.00030422 | $423 | - |
| Feb-09 2026 | $0.00030428 | $0.00027004 | $0.000321 | $0.00031975 | $7,697 | - |
| Feb-08 2026 | $0.00032413 | $0.00029833 | $0.00032626 | $0.00031464 | $105 | - |
| Feb-07 2026 | $0.00031698 | $0.00030931 | $0.00031698 | $0.00031422 | $709 | - |
| Feb-06 2026 | $0.00029887 | $0.00028543 | $0.0003139 | $0.00028558 | $302 | - |
| Feb-05 2026 | $0.00028543 | $0.00028543 | $0.00032377 | $0.00032377 | $1,072 | - |
| Feb-04 2026 | $0.00032373 | $0.00031843 | $0.00033573 | $0.00033573 | $114 | - |
| Feb-03 2026 | $0.00033574 | $0.00033316 | $0.00036492 | $0.00036492 | $182 | - |
| Feb-02 2026 | $0.00036322 | $0.00033674 | $0.00036322 | $0.0003388 | $100 | - |
| Feb-01 2026 | $0.00035 | $0.00034739 | $0.0003773 | $0.00036199 | $452 | - |
| Jan-31 2026 | $0.00035857 | $0.00032449 | $0.00041483 | $0.00041412 | $475 | - |
| Jan-30 2026 | $0.00041413 | $0.00041078 | $0.00043384 | $0.00042875 | $505 | - |
| Jan-29 2026 | $0.00042875 | $0.00040947 | $0.00045317 | $0.00045317 | $116 | - |