時価総額 $3.34T
-3.49%
ボリューム24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
硬貨
33.678
+6
取引所
885
最後の更新
3 分 前
DeepFakeAI (FAKEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0007593 | $0.0007593 | $0.00099676 | $0.00087936 | $4,275 | - |
| Nov-16 2025 | $0.00087924 | $0.00085893 | $0.00095704 | $0.00095612 | $4,095 | - |
| Nov-15 2025 | $0.00095497 | $0.00086333 | $0.00100493 | $0.00086333 | $3,579 | - |
| Nov-14 2025 | $0.00086851 | $0.00082073 | $0.00086851 | $0.00083257 | $3,860 | - |
| Nov-13 2025 | $0.00082912 | $0.00076918 | $0.00089212 | $0.00077206 | $4,235 | - |
| Nov-12 2025 | $0.00077484 | $0.00077341 | $0.00091853 | $0.00091674 | $10,743 | - |
| Nov-11 2025 | $0.00091648 | $0.00090595 | $0.00100299 | $0.00097848 | $4,168 | - |
| Nov-10 2025 | $0.00098374 | $0.00083581 | $0.00098374 | $0.00083581 | $3,980 | - |
| Nov-09 2025 | $0.00083592 | $0.00083592 | $0.00091244 | $0.00091192 | $7,942 | - |
| Nov-08 2025 | $0.00091197 | $0.00087513 | $0.00091637 | $0.00087513 | $4,453 | - |
| Nov-07 2025 | $0.00087528 | $0.00087528 | $0.00101572 | $0.00101476 | $4,900 | - |
| Nov-06 2025 | $0.00101481 | $0.00080063 | $0.001017 | $0.00080932 | $3,519 | - |
| Nov-05 2025 | $0.00081172 | $0.00075967 | $0.00082875 | $0.00075981 | $6,973 | - |
| Nov-04 2025 | $0.00075967 | $0.00070325 | $0.00083204 | $0.00081376 | $13,837 | - |
| Nov-03 2025 | $0.00081354 | $0.00081354 | $0.00097472 | $0.00097319 | $25,148 | - |