時価総額 $4.21T
1.99%
ボリューム24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
硬貨
33.103
+13
取引所
885
最後の更新
27 秒 前
DeepFakeAI (FAKEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00180078 | $0.00180078 | $0.00194279 | $0.00187027 | $29,040 | - |
| Sep-08 2025 | $0.00186751 | $0.00186751 | $0.00199501 | $0.00192619 | $29,247 | - |
| Sep-07 2025 | $0.00194186 | $0.00189083 | $0.00195555 | $0.00189324 | $24,152 | - |
| Sep-06 2025 | $0.00189288 | $0.00189062 | $0.00196479 | $0.00191795 | $24,377 | - |
| Sep-05 2025 | $0.00191918 | $0.00188814 | $0.00193606 | $0.00190121 | $25,441 | - |
| Sep-04 2025 | $0.00189781 | $0.00184322 | $0.00190748 | $0.00185658 | $24,811 | - |
| Sep-03 2025 | $0.00187479 | $0.00187333 | $0.0020151 | $0.00198832 | $26,275 | - |
| Sep-02 2025 | $0.00197617 | $0.00191663 | $0.00199163 | $0.00195037 | $26,175 | - |
| Sep-01 2025 | $0.00197366 | $0.00188252 | $0.00201749 | $0.00189955 | $31,880 | - |
| Aug-31 2025 | $0.00192727 | $0.00192727 | $0.00199453 | $0.00198878 | $34,778 | - |
| Aug-30 2025 | $0.00199856 | $0.00198082 | $0.00205437 | $0.00204019 | $25,766 | - |
| Aug-29 2025 | $0.0020416 | $0.0020416 | $0.00214336 | $0.00214336 | $50,258 | - |
| Aug-28 2025 | $0.00215608 | $0.00207291 | $0.00220161 | $0.00215687 | $142,611 | - |
| Aug-27 2025 | $0.00225344 | $0.00213759 | $0.00225344 | $0.00215437 | $177,042 | - |
| Aug-26 2025 | $0.00216453 | $0.00212118 | $0.00226799 | $0.00222254 | $183,882 | - |