時価総額 $3.32T
-2.7%
ボリューム24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
DeepFakeAI (FAKEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00148579 | $0.00147801 | $0.00155137 | $0.00153906 | $76,912 | - |
| Jun-20 2025 | $0.001536 | $0.0015341 | $0.0016131 | $0.00156898 | $116,139 | - |
| Jun-19 2025 | $0.00156836 | $0.00155543 | $0.0016808 | $0.0016808 | $122,291 | - |
| Jun-18 2025 | $0.00166565 | $0.00160561 | $0.00166565 | $0.00165783 | $121,343 | - |
| Jun-17 2025 | $0.0016413 | $0.00159346 | $0.00175419 | $0.00175419 | $121,541 | - |
| Jun-16 2025 | $0.00175308 | $0.00171034 | $0.00176021 | $0.00172571 | $111,166 | - |
| Jun-15 2025 | $0.00172575 | $0.00169676 | $0.00177134 | $0.0017561 | $84,565 | - |
| Jun-14 2025 | $0.00175608 | $0.00172407 | $0.00178534 | $0.001728 | $90,288 | - |
| Jun-13 2025 | $0.00172642 | $0.00168114 | $0.00190797 | $0.00184384 | $111,488 | - |
| Jun-12 2025 | $0.00186394 | $0.00186387 | $0.0020002 | $0.00196395 | $114,490 | - |
| Jun-11 2025 | $0.00196514 | $0.00196514 | $0.00204544 | $0.00199269 | $101,449 | - |
| Jun-10 2025 | $0.00199953 | $0.00195268 | $0.00201755 | $0.00195268 | $124,754 | - |
| Jun-09 2025 | $0.00195264 | $0.0018421 | $0.00195264 | $0.00189418 | $113,386 | - |
| Jun-08 2025 | $0.00189432 | $0.00184672 | $0.00192311 | $0.00192206 | $104,368 | - |
| Jun-07 2025 | $0.00181611 | $0.00180655 | $0.00182346 | $0.00180733 | $109,731 | - |