時価総額 $2.63T
4.58%
ボリューム24h $301.37B
24.9%
BTC % 55.05%
1.14%
ETH % 9.71%
2.26%
硬貨
34.308
+4
取引所
885
最後の更新
2 分 前
DeepFakeAI (FAKEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00032977 | $0.00029556 | $0.00033334 | $0.00029556 | $857 | - |
| Mar-03 2026 | $0.00029563 | $0.000281 | $0.00030198 | $0.0002979 | $165 | - |
| Mar-02 2026 | $0.0002979 | $0.00028731 | $0.00029912 | $0.00029828 | $442 | - |
| Mar-01 2026 | $0.00029828 | $0.00029423 | $0.0003031 | $0.00029423 | $71 | - |
| Feb-28 2026 | $0.00029427 | $0.00027831 | $0.0002954 | $0.00028868 | $405 | - |
| Feb-27 2026 | $0.00028866 | $0.00027298 | $0.00030321 | $0.00030312 | $76 | - |
| Feb-26 2026 | $0.00030314 | $0.00029392 | $0.00030314 | $0.00030165 | $194 | - |
| Feb-25 2026 | $0.0003016 | $0.00027695 | $0.00031117 | $0.00028096 | $118 | - |
| Feb-24 2026 | $0.00028097 | $0.00027398 | $0.00028546 | $0.00028519 | $110 | - |
| Feb-23 2026 | $0.00028538 | $0.00027297 | $0.00029745 | $0.00029729 | $125 | - |
| Feb-22 2026 | $0.00029748 | $0.00028489 | $0.00029847 | $0.00029423 | $442 | - |
| Feb-21 2026 | $0.00029424 | $0.00029137 | $0.00030036 | $0.00029272 | $38 | - |
| Feb-20 2026 | $0.00029274 | $0.00029088 | $0.00030379 | $0.00030311 | $217 | - |
| Feb-19 2026 | $0.00030312 | $0.00029483 | $0.00030312 | $0.00030184 | $20 | - |
| Feb-18 2026 | $0.00030082 | $0.00030082 | $0.00030758 | $0.00030312 | $659 | - |