時価総額 $3.26T
2.26%
ボリューム24h $143.06B
32.53%
BTC % 55.09%
0.16%
ETH % 11.26%
0.97%
硬貨
33.869
+1
取引所
885
最後の更新
48 秒 前
DeepFakeAI (FAKEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00054752 | $0.00052291 | $0.00054752 | $0.00052291 | $31 | - |
| Dec-27 2025 | $0.00052292 | $0.00051659 | $0.00053005 | $0.00051659 | $709 | - |
| Dec-26 2025 | $0.00051661 | $0.00051349 | $0.00054003 | $0.0005306 | $27 | - |
| Dec-25 2025 | $0.00053135 | $0.00052251 | $0.0005409 | $0.00052946 | $965 | - |
| Dec-24 2025 | $0.00054535 | $0.00053069 | $0.00055123 | $0.00055103 | $39 | - |
| Dec-23 2025 | $0.00055114 | $0.00054771 | $0.00055428 | $0.00055368 | $51 | - |
| Dec-22 2025 | $0.00055367 | $0.00055273 | $0.00056068 | $0.00056068 | $11 | - |
| Dec-21 2025 | $0.00056066 | $0.00052185 | $0.00056066 | $0.00053744 | $263 | - |
| Dec-20 2025 | $0.00053745 | $0.00052176 | $0.00054849 | $0.000547 | $709 | - |
| Dec-19 2025 | $0.000547 | $0.00051783 | $0.00056064 | $0.00052469 | $660 | - |
| Dec-18 2025 | $0.00052469 | $0.0005216 | $0.00053824 | $0.00053698 | $73 | - |
| Dec-17 2025 | $0.00053699 | $0.00053699 | $0.0005601 | $0.00055333 | $202 | - |
| Dec-16 2025 | $0.00055322 | $0.00051786 | $0.00055947 | $0.00055865 | $2,019 | - |
| Dec-15 2025 | $0.00055855 | $0.00055302 | $0.00059539 | $0.00055415 | $366 | - |
| Dec-14 2025 | $0.00056387 | $0.00055007 | $0.00059266 | $0.00059243 | $81 | - |