時価総額 $3.12T
0.26%
ボリューム24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
硬貨
31.734
+7
取引所
885
最後の更新
30 秒 前
DeepFakeAI (FAKEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00204068 | $0.00194088 | $0.00209341 | $0.00195018 | $35,376 | - |
| Apr-29 2025 | $0.00194974 | $0.0019008 | $0.00203444 | $0.00200856 | $20,905 | - |
| Apr-28 2025 | $0.00200147 | $0.0019342 | $0.00207952 | $0.00193609 | $29,220 | - |
| Apr-27 2025 | $0.0019426 | $0.00193088 | $0.00203181 | $0.0020163 | $21,659 | - |
| Apr-26 2025 | $0.00197876 | $0.00191105 | $0.00209663 | $0.00200696 | $30,754 | - |
| Apr-25 2025 | $0.00199746 | $0.00193576 | $0.00207986 | $0.00201617 | $56,590 | - |
| Apr-24 2025 | $0.00194352 | $0.00187127 | $0.00204949 | $0.0020472 | $20,326 | - |
| Apr-23 2025 | $0.00210011 | $0.0017814 | $0.00210709 | $0.0017814 | $38,510 | - |
| Apr-22 2025 | $0.00177957 | $0.00161478 | $0.00177957 | $0.00165506 | $93,319 | - |
| Apr-21 2025 | $0.00165122 | $0.00161658 | $0.00177712 | $0.00161658 | $94,245 | - |
| Apr-20 2025 | $0.00161897 | $0.00161897 | $0.00168339 | $0.00166632 | $80,164 | - |
| Apr-19 2025 | $0.00168149 | $0.00166418 | $0.00176022 | $0.00169489 | $85,295 | - |
| Apr-18 2025 | $0.00172258 | $0.0016357 | $0.00173162 | $0.00165716 | $83,807 | - |
| Apr-17 2025 | $0.00166522 | $0.00161074 | $0.00166522 | $0.00162594 | $80,409 | - |
| Apr-16 2025 | $0.0016287 | $0.00156478 | $0.00164579 | $0.00159599 | $61,341 | - |