時価総額 $2.55T
-2.67%
ボリューム24h $185.39B
-0.04%
BTC % 54.1%
0.16%
ETH % 9.79%
-1.73%
硬貨
34.430
+7
取引所
885
最後の更新
1 分 前
DeepFakeAI (FAKEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00029877 | $0.00028103 | $0.00031078 | $0.00030381 | $4,696 | - |
| Mar-24 2026 | $0.00030108 | $0.00028388 | $0.00032062 | $0.00030863 | $1,342 | - |
| Mar-23 2026 | $0.00028091 | $0.00028091 | $0.00029873 | $0.00028628 | $58 | - |
| Mar-22 2026 | $0.0002864 | $0.0002864 | $0.00031975 | $0.00031971 | $81 | - |
| Mar-21 2026 | $0.00031972 | $0.00030194 | $0.00031972 | $0.00030766 | $23 | - |
| Mar-20 2026 | $0.0003077 | $0.00030196 | $0.00031106 | $0.00030202 | $265 | - |
| Mar-19 2026 | $0.00030202 | $0.00030202 | $0.00031965 | $0.00031891 | $469 | - |
| Mar-18 2026 | $0.00031671 | $0.00030996 | $0.0003429 | $0.00030996 | $133 | - |
| Mar-17 2026 | $0.00034357 | $0.00034341 | $0.00035275 | $0.00035051 | $220 | - |
| Mar-16 2026 | $0.00035091 | $0.000309 | $0.0003513 | $0.00031391 | $61 | - |
| Mar-15 2026 | $0.00031389 | $0.00031176 | $0.00032041 | $0.00031187 | $151 | - |
| Mar-14 2026 | $0.00031188 | $0.00029801 | $0.00032521 | $0.00032143 | $111 | - |
| Mar-13 2026 | $0.00032134 | $0.00030768 | $0.00032665 | $0.00030768 | $174 | - |
| Mar-12 2026 | $0.00030604 | $0.0002989 | $0.00031375 | $0.00029897 | $436 | - |
| Mar-11 2026 | $0.00029825 | $0.00029756 | $0.00031186 | $0.00030674 | $325 | - |