時価総額 $3.97T
0.47%
ボリューム24h $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
DeepFakeAI (FAKEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0016747 | $0.00164199 | $0.00171803 | $0.00168003 | $89,404 | - |
| Jul-12 2025 | $0.00168327 | $0.00167225 | $0.00171666 | $0.00171666 | $91,839 | - |
| Jul-11 2025 | $0.00171509 | $0.00165197 | $0.00190469 | $0.001658 | $96,652 | - |
| Jul-10 2025 | $0.00161418 | $0.00154106 | $0.00161418 | $0.00155373 | $123,057 | - |
| Jul-09 2025 | $0.00155442 | $0.00142159 | $0.00155442 | $0.0014499 | $94,579 | - |
| Jul-08 2025 | $0.00143379 | $0.00142451 | $0.00149892 | $0.00148831 | $87,321 | - |
| Jul-07 2025 | $0.00150007 | $0.00145186 | $0.0015027 | $0.0014826 | $92,730 | - |
| Jul-06 2025 | $0.00150255 | $0.00146306 | $0.00154925 | $0.00147081 | $93,265 | - |
| Jul-05 2025 | $0.00146404 | $0.00146404 | $0.00156864 | $0.00152782 | $92,198 | - |
| Jul-04 2025 | $0.00152858 | $0.0015163 | $0.00156903 | $0.00156903 | $70,712 | - |
| Jul-03 2025 | $0.0015733 | $0.00152495 | $0.00169446 | $0.00169446 | $72,556 | - |
| Jul-02 2025 | $0.00166045 | $0.00145301 | $0.00166045 | $0.00149809 | $71,838 | - |
| Jul-01 2025 | $0.00152348 | $0.00146293 | $0.00152348 | $0.00152006 | $64,153 | - |
| Jun-30 2025 | $0.00152202 | $0.00148066 | $0.00162831 | $0.00153327 | $67,516 | - |
| Jun-29 2025 | $0.00153558 | $0.0014838 | $0.00153558 | $0.00150947 | $67,395 | - |