時価総額 $4.03T 0.19%
ボリューム24h $249.90B -26.49%
BTC % 55.31% 0.23%
ETH % 11.83% -0.84%
硬貨 33.517 +9
取引所 885
最後の更新 2 分 前
Decred DCR

Decred (DCR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $16.47 $16.10 $16.59 $16.25 $2,425,903 $281,562,090
Oct-23 2025 $16.23 $15.92 $16.31 $15.96 $2,495,756 $277,372,150
Oct-22 2025 $15.96 $15.57 $16.45 $16.25 $5,109,618 $272,737,126
Oct-21 2025 $16.23 $16.20 $17.64 $16.95 $4,682,372 $277,235,411
Oct-20 2025 $17.06 $16.08 $17.06 $16.67 $4,982,134 $291,441,032
Oct-19 2025 $16.68 $16.49 $18.00 $16.69 $6,810,812 $284,909,080
Oct-18 2025 $16.70 $15.89 $17.00 $16.75 $3,334,018 $285,196,747
Oct-17 2025 $16.78 $15.92 $17.77 $17.18 $5,090,154 $286,573,396
Oct-16 2025 $17.14 $16.96 $18.45 $17.85 $3,040,403 $292,633,861
Oct-15 2025 $17.85 $17.32 $19.28 $18.22 $3,111,755 $304,826,252
Oct-14 2025 $18.24 $17.60 $19.46 $19.34 $3,325,759 $311,460,308
Oct-13 2025 $19.35 $18.11 $20.27 $18.34 $8,393,849 $330,331,357
Oct-12 2025 $18.35 $16.09 $21.28 $16.51 $18,465,968 $313,266,317
Oct-11 2025 $16.52 $14.70 $17.10 $15.10 $5,913,168 $281,893,253
Oct-10 2025 $15.27 $13.42 $22.10 $18.00 $19,713,682 $260,698,838

Decred(DCR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3545日間分析、10-02-2016日から。