時価総額 $2.50T
-0.7%
ボリューム24h $227.35B
-11.01%
BTC % 54.43%
0.38%
ETH % 9.48%
-1.47%
硬貨
34.304
+7
取引所
885
最後の更新
1 分 前
Decred (DCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $29.14 | $28.48 | $31.19 | $30.22 | $4,996,159 | $504,300,428 |
| Mar-02 2026 | $30.24 | $28.14 | $31.32 | $29.55 | $7,516,185 | $523,238,230 |
| Mar-01 2026 | $29.54 | $29.32 | $33.36 | $30.76 | $7,412,408 | $511,108,686 |
| Feb-28 2026 | $30.72 | $27.65 | $35.12 | $34.33 | $11,751,349 | $531,574,072 |
| Feb-27 2026 | $34.34 | $31.59 | $36.52 | $31.71 | $17,023,705 | $594,063,278 |
| Feb-26 2026 | $31.61 | $28.50 | $32.76 | $28.85 | $11,176,446 | $546,848,156 |
| Feb-25 2026 | $28.85 | $27.01 | $29.04 | $28.42 | $6,740,711 | $499,084,149 |
| Feb-24 2026 | $28.42 | $26.09 | $28.48 | $26.54 | $6,332,279 | $491,615,998 |
| Feb-23 2026 | $26.46 | $25.04 | $26.53 | $25.09 | $4,229,846 | $457,561,916 |
| Feb-22 2026 | $25.10 | $24.86 | $28.91 | $24.88 | $12,403,449 | $434,095,072 |
| Feb-21 2026 | $24.88 | $23.63 | $24.94 | $23.73 | $2,917,083 | $430,274,761 |
| Feb-20 2026 | $23.73 | $22.87 | $24.40 | $23.18 | $3,861,323 | $410,335,932 |
| Feb-19 2026 | $23.17 | $22.05 | $23.17 | $22.45 | $2,585,022 | $400,600,845 |
| Feb-18 2026 | $22.46 | $22.31 | $23.79 | $23.47 | $3,051,593 | $388,176,424 |
| Feb-17 2026 | $23.48 | $22.85 | $24.21 | $24.12 | $3,180,891 | $405,792,547 |