時価総額 $2.31T
-4.08%
ボリューム24h $230.15B
29.7%
BTC % 52.72%
0.66%
ETH % 12.9%
-2.4%
硬貨
28.958
+14
取引所
885
最後の更新
54 秒 前
Decred (DCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $11.44 | $11.40 | $12.38 | $12.06 | $1,230,713 | $187,134,579 |
| Sep-30 2024 | $12.10 | $12.05 | $12.65 | $12.65 | $1,097,170 | $197,970,357 |
| Sep-29 2024 | $12.72 | $12.32 | $12.80 | $12.39 | $3,890,693 | $208,046,935 |
| Sep-28 2024 | $12.41 | $12.36 | $13.15 | $12.86 | $1,391,855 | $203,025,448 |
| Sep-27 2024 | $12.80 | $12.60 | $12.86 | $12.60 | $1,166,431 | $209,359,128 |
| Sep-26 2024 | $12.57 | $12.23 | $12.63 | $12.39 | $886,816 | $205,572,845 |
| Sep-25 2024 | $12.44 | $12.44 | $12.75 | $12.58 | $1,021,149 | $203,355,739 |
| Sep-24 2024 | $12.56 | $12.33 | $12.60 | $12.60 | $942,643 | $205,381,131 |
| Sep-23 2024 | $12.56 | $12.17 | $12.59 | $12.17 | $961,321 | $205,209,583 |
| Sep-22 2024 | $12.22 | $12.05 | $12.74 | $12.74 | $987,723 | $199,729,456 |
| Sep-21 2024 | $12.66 | $12.27 | $12.66 | $12.42 | $827,474 | $206,857,646 |
| Sep-20 2024 | $12.35 | $12.20 | $12.59 | $12.56 | $3,908,370 | $201,786,321 |
| Sep-19 2024 | $12.54 | $12.17 | $12.78 | $12.20 | $1,256,679 | $204,911,431 |
| Sep-18 2024 | $11.96 | $11.49 | $11.96 | $11.82 | $957,462 | $195,357,044 |
| Sep-17 2024 | $11.85 | $11.31 | $11.90 | $11.40 | $867,343 | $193,477,876 |