時価総額 $3.13T
-0.2%
ボリューム24h $149.73B
-18.7%
BTC % 60.17%
0.29%
ETH % 6.96%
0.28%
硬貨
31.728
+11
取引所
885
最後の更新
1 分 前
Decred (DCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $13.90 | $13.66 | $14.21 | $14.02 | $2,396,317 | $233,056,007 |
| Apr-28 2025 | $14.01 | $13.51 | $14.24 | $13.78 | $2,767,230 | $234,993,782 |
| Apr-27 2025 | $13.76 | $13.57 | $14.18 | $14.09 | $2,624,850 | $230,677,082 |
| Apr-26 2025 | $14.11 | $14.10 | $14.47 | $14.26 | $2,574,077 | $236,585,509 |
| Apr-25 2025 | $14.28 | $13.49 | $14.30 | $13.57 | $3,654,982 | $239,380,678 |
| Apr-24 2025 | $13.60 | $12.79 | $13.83 | $13.76 | $4,084,922 | $227,975,570 |
| Apr-23 2025 | $13.73 | $13.15 | $13.76 | $13.25 | $3,200,333 | $230,158,041 |
| Apr-22 2025 | $13.26 | $12.37 | $13.27 | $12.51 | $4,460,904 | $222,169,142 |
| Apr-21 2025 | $12.52 | $12.47 | $12.89 | $12.73 | $3,257,906 | $209,744,355 |
| Apr-20 2025 | $12.72 | $12.23 | $12.74 | $12.24 | $2,298,119 | $213,160,988 |
| Apr-19 2025 | $12.24 | $11.82 | $12.30 | $11.83 | $4,315,889 | $205,045,407 |
| Apr-18 2025 | $11.82 | $11.10 | $11.85 | $11.14 | $4,024,539 | $198,092,665 |
| Apr-17 2025 | $11.15 | $10.78 | $11.72 | $11.54 | $6,790,971 | $186,705,177 |
| Apr-16 2025 | $11.54 | $11.36 | $12.21 | $11.98 | $4,373,004 | $193,298,864 |
| Apr-15 2025 | $11.97 | $11.95 | $12.52 | $12.14 | $3,953,341 | $200,387,470 |