時価総額 $2.43T
2.5%
ボリューム24h $126.29B
-10.41%
BTC % 52.11%
-0.51%
ETH % 13.83%
0.21%
硬貨
28.572
+2
取引所
885
最後の更新
2 分 前
Decred (DCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $12.09 | $11.40 | $12.11 | $11.51 | $1,834,857 | $196,749,050 |
| Aug-22 2024 | $11.32 | $11.08 | $11.32 | $11.21 | $2,044,890 | $184,314,264 |
| Aug-21 2024 | $11.27 | $10.46 | $11.64 | $10.53 | $4,449,071 | $183,407,541 |
| Aug-20 2024 | $10.52 | $10.16 | $10.57 | $10.16 | $2,185,971 | $171,200,278 |
| Aug-19 2024 | $10.18 | $10.07 | $10.39 | $10.11 | $2,509,130 | $165,686,626 |
| Aug-18 2024 | $10.26 | $9.854 | $10.38 | $9.945 | $2,120,830 | $166,912,666 |
| Aug-17 2024 | $9.905 | $9.736 | $9.953 | $9.755 | $1,543,397 | $161,074,622 |
| Aug-16 2024 | $9.776 | $9.494 | $9.844 | $9.714 | $1,341,649 | $158,948,674 |
| Aug-15 2024 | $9.738 | $9.511 | $10.03 | $9.830 | $1,399,235 | $158,319,810 |
| Aug-14 2024 | $9.809 | $9.759 | $10.10 | $9.915 | $1,804,668 | $159,441,888 |
| Aug-13 2024 | $9.997 | $9.667 | $10.04 | $9.974 | $1,463,776 | $162,490,175 |
| Aug-12 2024 | $9.947 | $9.513 | $10.00 | $9.589 | $1,699,460 | $161,652,560 |
| Aug-11 2024 | $9.560 | $9.546 | $10.22 | $10.18 | $2,344,508 | $155,342,657 |
| Aug-10 2024 | $10.21 | $9.979 | $10.21 | $10.18 | $1,487,508 | $165,952,733 |
| Aug-09 2024 | $10.11 | $10.00 | $10.43 | $10.36 | $2,293,453 | $164,356,992 |