時価総額 $2.37T
-1.95%
ボリューム24h $182.36B
3.98%
BTC % 51.69%
0.25%
ETH % 15.25%
-1.18%
硬貨
28.360
+19
取引所
885
最後の更新
42 秒 前
Decred-Next (DCRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.102909 | $0.100249 | $0.110547 | $0.110547 | $219 | - |
| Jul-31 2024 | $0.101028 | $0.101003 | $0.109911 | $0.109905 | $150 | - |
| Jul-30 2024 | $0.099903 | $0.082821 | $0.129817 | $0.129817 | $2,021 | - |
| Jul-29 2024 | $0.102507 | $0.102497 | $0.116595 | $0.116594 | $409 | - |
| Jul-28 2024 | $0.100156 | $0.100155 | $0.10841 | $0.108373 | $6 | - |
| Jul-27 2024 | $0.108357 | $0.10835 | $0.116735 | $0.116726 | $65 | - |
| Jul-26 2024 | $0.116728 | $0.116685 | $0.116762 | $0.116694 | - | - |
| Jul-25 2024 | $0.116676 | $0.100111 | $0.128856 | $0.128856 | $285 | - |
| Jul-24 2024 | $0.128862 | $0.110133 | $0.128911 | $0.110182 | $116 | - |
| Jul-23 2024 | $0.110212 | $0.097354 | $0.128941 | $0.110044 | $179 | - |
| Jul-22 2024 | $0.110046 | $0.106997 | $0.110061 | $0.107014 | $110 | - |
| Jul-21 2024 | $0.107017 | $0.092289 | $0.107063 | $0.106042 | $229 | - |
| Jul-20 2024 | $0.106036 | $0.088725 | $0.106036 | $0.100211 | $587 | - |
| Jul-19 2024 | $0.068044 | $0.067992 | $0.074696 | $0.074649 | $44 | - |
| Jul-18 2024 | $0.074643 | $0.074643 | $0.074703 | $0.074657 | $38 | - |