時価総額 $3.17T
-0.38%
ボリューム24h $135.65B
-23.79%
BTC % 60.43%
-0.11%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
2 分 前
Decred-Next (DCRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00349895 | $0.00349895 | $0.00349895 | $0.00349895 | - | - |
| Apr-15 2025 | $0.00349895 | $0.00349895 | $0.00349895 | $0.00349895 | - | - |
| Apr-14 2025 | $0.00349895 | $0.00349895 | $0.00349895 | $0.00349895 | - | - |
| Apr-13 2025 | $0.00349895 | $0.00349895 | $0.00349895 | $0.00349895 | - | - |
| Apr-12 2025 | $0.00349895 | $0.00349895 | $0.00349895 | $0.00349895 | - | - |
| Apr-11 2025 | $0.00349895 | $0.00349895 | $0.00349895 | $0.00349895 | - | - |
| Apr-10 2025 | $0.00349895 | $0.00349827 | $0.00839817 | $0.00839817 | - | - |
| Apr-09 2025 | $0.00769883 | $0.00739769 | $0.014188 | $0.01359 | $13,425 | - |
| Apr-08 2025 | $0.013786 | $0.00979992 | $0.017883 | $0.013893 | $8,663 | - |
| Apr-07 2025 | $0.013896 | $0.012591 | $0.01799 | $0.012591 | $6,796 | - |
| Apr-06 2025 | $0.014587 | $0.011693 | $0.029881 | $0.015894 | $22,388 | - |
| Apr-05 2025 | $0.018294 | $0.016793 | $0.038992 | $0.032888 | $35,099 | - |
| Apr-04 2025 | $0.033888 | $0.027797 | $0.059966 | $0.040887 | $23,979 | - |
| Apr-03 2025 | $0.039085 | $0.029988 | $0.072296 | $0.071691 | $7,755 | - |
| Apr-02 2025 | $0.071683 | $0.068901 | $0.07199 | $0.070593 | $2,275 | - |