時価総額 $2.15T
-0.02%
ボリューム24h $193.16B
-8.37%
BTC % 52.51%
0.66%
ETH % 13.62%
-3.15%
硬貨
28.405
+11
取引所
885
最後の更新
59 秒 前
Decred-Next (DCRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.097805 | $0.09779 | $0.097936 | $0.097895 | $91 | - |
| Aug-06 2024 | $0.097984 | $0.084376 | $0.100233 | $0.100127 | $98 | - |
| Aug-05 2024 | $0.081086 | $0.080025 | $0.13328 | $0.13328 | $1,109 | - |
| Aug-04 2024 | $0.086181 | $0.08575 | $0.088069 | $0.085898 | $2,322 | - |
| Aug-03 2024 | $0.086785 | $0.082924 | $0.164865 | $0.104845 | $2,089 | - |
| Aug-02 2024 | $0.10487 | $0.102199 | $0.11701 | $0.11701 | $255 | - |
| Aug-01 2024 | $0.102909 | $0.100249 | $0.110547 | $0.110547 | $219 | - |
| Jul-31 2024 | $0.101028 | $0.101003 | $0.109911 | $0.109905 | $150 | - |
| Jul-30 2024 | $0.099903 | $0.082821 | $0.129817 | $0.129817 | $2,021 | - |
| Jul-29 2024 | $0.102507 | $0.102497 | $0.116595 | $0.116594 | $409 | - |
| Jul-28 2024 | $0.100156 | $0.100155 | $0.10841 | $0.108373 | $6 | - |
| Jul-27 2024 | $0.108357 | $0.10835 | $0.116735 | $0.116726 | $65 | - |
| Jul-26 2024 | $0.116728 | $0.116685 | $0.116762 | $0.116694 | - | - |
| Jul-25 2024 | $0.116676 | $0.100111 | $0.128856 | $0.128856 | $285 | - |
| Jul-24 2024 | $0.128862 | $0.110133 | $0.128911 | $0.110182 | $116 | - |