時価総額 $2.44T
1.49%
ボリューム24h $179.42B
23.9%
BTC % 53.4%
0.11%
ETH % 12.86%
1.08%
硬貨
29.130
+18
取引所
885
最後の更新
1 分 前
Decred-Next (DCRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.090889 | $0.085791 | $0.090896 | $0.085968 | $136 | - |
| Oct-13 2024 | $0.085973 | $0.084971 | $0.085987 | $0.084971 | $29 | - |
| Oct-12 2024 | $0.08497 | $0.084955 | $0.09985 | $0.091738 | $871 | - |
| Oct-11 2024 | $0.091726 | $0.091674 | $0.091767 | $0.09169 | - | - |
| Oct-10 2024 | $0.091676 | $0.091646 | $0.09753 | $0.097526 | $5 | - |
| Oct-09 2024 | $0.09757 | $0.097524 | $0.101814 | $0.101807 | $1 | - |
| Oct-08 2024 | $0.101817 | $0.10179 | $0.101889 | $0.101834 | - | - |
| Oct-07 2024 | $0.101852 | $0.090881 | $0.101862 | $0.090881 | $115 | - |
| Oct-06 2024 | $0.090893 | $0.090761 | $0.102008 | $0.102002 | $65 | - |
| Oct-05 2024 | $0.101996 | $0.101987 | $0.102034 | $0.102014 | - | - |
| Oct-04 2024 | $0.102008 | $0.101992 | $0.103845 | $0.103815 | $7 | - |
| Oct-03 2024 | $0.103813 | $0.095596 | $0.110075 | $0.109976 | $165 | - |
| Oct-02 2024 | $0.109985 | $0.10253 | $0.110064 | $0.102599 | $279 | - |
| Oct-01 2024 | $0.10257 | $0.102488 | $0.119977 | $0.110211 | $523 | - |
| Sep-30 2024 | $0.110134 | $0.109754 | $0.11017 | $0.109772 | $14 | - |