時価総額 $3.47T
-0.26%
ボリューム24h $345.89B
36.08%
BTC % 54.92%
0.16%
ETH % 11.11%
0.18%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
Decode Coin (DECODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-30 2024 | $0.00192067 | $0.00192067 | $0.00192067 | $0.00192067 | - | - |
| May-29 2024 | $0.00192067 | $0.00192067 | $0.00192067 | $0.00192067 | - | - |
| May-28 2024 | $0.00192067 | $0.00192067 | $0.00192067 | $0.00192067 | - | - |
| May-27 2024 | $0.00192067 | $0.00192067 | $0.00192067 | $0.00192067 | - | - |
| May-26 2024 | $0.00192067 | $0.00192067 | $0.00192067 | $0.00192067 | - | - |
| May-25 2024 | $0.00192067 | $0.00192067 | $0.00192067 | $0.00192067 | - | - |
| May-24 2024 | $0.00192067 | $0.00192067 | $0.00192067 | $0.00192067 | - | - |
| May-23 2024 | $0.00192067 | $0.00192067 | $0.00192067 | $0.00192067 | - | - |
| May-22 2024 | $0.00192067 | $0.00192067 | $0.00198753 | $0.00198753 | $0 | - |
| May-21 2024 | $0.00198753 | $0.00198753 | $0.00198753 | $0.00198753 | - | - |
| May-20 2024 | $0.00198753 | $0.00177561 | $0.00198753 | $0.00177561 | $0 | - |
| May-19 2024 | $0.00177561 | $0.00177561 | $0.00177561 | $0.00177561 | - | - |
| May-18 2024 | $0.00177561 | $0.00177561 | $0.00177561 | $0.00177561 | - | - |
| May-17 2024 | $0.00177561 | $0.00177561 | $0.00177561 | $0.00177561 | - | - |
| May-16 2024 | $0.00177561 | $0.00177561 | $0.00177561 | $0.00177561 | - | - |