時価総額 $3.63T
-0.31%
ボリューム24h $258.11B
1.23%
BTC % 58.95%
-0.78%
ETH % 9.09%
3.85%
硬貨
31.970
+15
取引所
885
最後の更新
1 秒 前
Decimal (DEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00116685 | $0.00116685 | $0.0012048 | $0.00120368 | $227,233 | $12,976,589 |
| May-27 2025 | $0.00120296 | $0.00113016 | $0.00121363 | $0.00113341 | $238,945 | $13,378,211 |
| May-26 2025 | $0.00113306 | $0.00112013 | $0.0011348 | $0.00113058 | $233,310 | $12,600,833 |
| May-25 2025 | $0.00113121 | $0.00111725 | $0.00113766 | $0.00111729 | $239,356 | $12,580,297 |
| May-24 2025 | $0.00111687 | $0.00110917 | $0.00113253 | $0.00113253 | $238,949 | $12,420,773 |
| May-23 2025 | $0.00113254 | $0.0011043 | $0.00113254 | $0.00111034 | $238,536 | $12,594,987 |
| May-22 2025 | $0.0011103 | $0.00110947 | $0.00115528 | $0.00115325 | $232,919 | $12,347,743 |
| May-21 2025 | $0.00115331 | $0.00110492 | $0.00116887 | $0.00110819 | $239,680 | $12,825,987 |
| May-20 2025 | $0.00110766 | $0.00109205 | $0.00111134 | $0.00110233 | $234,903 | $12,318,348 |
| May-19 2025 | $0.00110247 | $0.00110099 | $0.0011101 | $0.00110419 | $233,408 | $12,260,604 |
| May-18 2025 | $0.00110442 | $0.00109425 | $0.00110919 | $0.00109585 | $236,953 | $12,282,261 |
| May-17 2025 | $0.00109659 | $0.00108818 | $0.00110375 | $0.00108979 | $239,054 | $12,195,204 |
| May-16 2025 | $0.0010897 | $0.00108356 | $0.0011056 | $0.00110497 | $228,880 | $12,118,587 |
| May-15 2025 | $0.00110537 | $0.00109111 | $0.0011072 | $0.00110238 | $233,390 | $12,292,886 |
| May-14 2025 | $0.00110136 | $0.00106028 | $0.00111546 | $0.00107209 | $238,679 | $12,248,290 |