時価総額 $2.44T
-4.87%
ボリューム24h $184.06B
-9.42%
BTC % 53.78%
2.69%
ETH % 9.5%
0.52%
硬貨
34.284
+8
取引所
885
最後の更新
2 分 前
Decimal (DEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00162447 | $0.00161253 | $0.00172621 | $0.00171742 | $366,006 | $18,065,804 |
| Feb-26 2026 | $0.00172168 | $0.00170177 | $0.00172595 | $0.00171796 | $359,336 | $19,146,895 |
| Feb-25 2026 | $0.00173612 | $0.00170401 | $0.00175158 | $0.00171388 | $360,862 | $19,307,490 |
| Feb-24 2026 | $0.00171363 | $0.00170855 | $0.00173206 | $0.00173206 | $372,742 | $19,057,366 |
| Feb-23 2026 | $0.00173214 | $0.00171637 | $0.00177753 | $0.00176749 | $362,922 | $19,263,203 |
| Feb-22 2026 | $0.00176477 | $0.00169862 | $0.00176477 | $0.00173326 | $355,219 | $19,626,024 |
| Feb-21 2026 | $0.00173143 | $0.00170213 | $0.00173539 | $0.00172128 | $361,869 | $19,255,253 |
| Feb-20 2026 | $0.00172116 | $0.00171278 | $0.00175302 | $0.00175302 | $364,192 | $19,141,089 |
| Feb-19 2026 | $0.001751 | $0.00173667 | $0.00175857 | $0.00174749 | $355,096 | $19,472,968 |
| Feb-18 2026 | $0.00174809 | $0.00172167 | $0.00176394 | $0.00175806 | $364,383 | $19,440,616 |
| Feb-17 2026 | $0.00175814 | $0.00172485 | $0.00176332 | $0.00174033 | $371,626 | $19,552,318 |
| Feb-16 2026 | $0.00174086 | $0.00172612 | $0.00177763 | $0.00173738 | $287,319 | $19,360,117 |
| Feb-15 2026 | $0.00173733 | $0.00173365 | $0.00176619 | $0.00174661 | $371,244 | $19,320,952 |
| Feb-14 2026 | $0.00175684 | $0.00175684 | $0.00179084 | $0.00176902 | $373,272 | $19,537,854 |
| Feb-13 2026 | $0.00176923 | $0.00173913 | $0.00180402 | $0.00179718 | $374,489 | $19,675,667 |