時価総額 $3.14T
0.93%
ボリューム24h $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
硬貨
31.718
+20
取引所
885
最後の更新
1 分 前
Decimal (DEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00116673 | $0.00115723 | $0.00121225 | $0.00121225 | $232,819 | $12,975,270 |
| Apr-27 2025 | $0.00121137 | $0.00115064 | $0.00122024 | $0.00115064 | $238,956 | $13,471,701 |
| Apr-26 2025 | $0.00114975 | $0.00114805 | $0.00119834 | $0.00118946 | $237,405 | $12,786,393 |
| Apr-25 2025 | $0.00119039 | $0.00112997 | $0.00119039 | $0.00114003 | $234,800 | $13,238,439 |
| Apr-24 2025 | $0.00114027 | $0.0011185 | $0.00118449 | $0.00117927 | $237,555 | $12,680,980 |
| Apr-23 2025 | $0.00117978 | $0.00115713 | $0.00122132 | $0.00122132 | $240,761 | $13,120,377 |
| Apr-22 2025 | $0.00122192 | $0.00119369 | $0.00123759 | $0.00123342 | $215,049 | $13,589,034 |
| Apr-21 2025 | $0.00123319 | $0.00120511 | $0.00123819 | $0.00121653 | $245,054 | $13,714,408 |
| Apr-20 2025 | $0.00121501 | $0.00119482 | $0.0012493 | $0.0011956 | $238,801 | $13,512,239 |
| Apr-19 2025 | $0.00120279 | $0.0011869 | $0.00121462 | $0.00118855 | $213,183 | $13,376,264 |
| Apr-18 2025 | $0.00118901 | $0.00118427 | $0.00122465 | $0.00118908 | $218,794 | $13,223,022 |
| Apr-17 2025 | $0.00118957 | $0.00116372 | $0.00119307 | $0.00116571 | $183,878 | $13,229,271 |
| Apr-16 2025 | $0.00116541 | $0.00114965 | $0.00120618 | $0.00120618 | $175,822 | $12,960,572 |
| Apr-15 2025 | $0.00120627 | $0.0011987 | $0.00125539 | $0.00125539 | $153,859 | $13,415,023 |
| Apr-14 2025 | $0.00125658 | $0.00120437 | $0.00125658 | $0.00123528 | $132,427 | $13,974,449 |