時価総額 $2.83T
-6.26%
ボリューム24h $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
硬貨
34.180
+1
取引所
885
最後の更新
2 分 前
Decentraland (MANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.114231 | $0.108948 | $0.125266 | $0.125115 | $30,382,223 | $225,006,074 |
| Jan-30 2026 | $0.12511 | $0.12179 | $0.127162 | $0.125494 | $29,765,199 | $246,433,054 |
| Jan-29 2026 | $0.125532 | $0.123098 | $0.135488 | $0.13542 | $28,034,330 | $247,264,035 |
| Jan-28 2026 | $0.135429 | $0.134432 | $0.14072 | $0.14072 | $25,196,945 | $266,759,772 |
| Jan-27 2026 | $0.140717 | $0.13717 | $0.14654 | $0.143447 | $24,845,582 | $277,174,899 |
| Jan-26 2026 | $0.14349 | $0.139721 | $0.148203 | $0.140981 | $30,101,931 | $282,637,271 |
| Jan-25 2026 | $0.141053 | $0.138471 | $0.156243 | $0.156243 | $29,693,456 | $277,838,042 |
| Jan-24 2026 | $0.156282 | $0.154976 | $0.165352 | $0.165308 | $29,499,269 | $307,834,704 |
| Jan-23 2026 | $0.164964 | $0.164964 | $0.187188 | $0.168176 | $82,766,033 | $324,935,227 |
| Jan-22 2026 | $0.168293 | $0.15728 | $0.177168 | $0.15728 | $96,922,776 | $331,492,691 |
| Jan-21 2026 | $0.15673 | $0.14749 | $0.163052 | $0.151417 | $76,024,161 | $308,716,598 |
| Jan-20 2026 | $0.151532 | $0.149858 | $0.166012 | $0.159622 | $110,482,879 | $298,478,590 |
| Jan-19 2026 | $0.159735 | $0.142955 | $0.163621 | $0.15292 | $77,036,523 | $314,635,686 |
| Jan-18 2026 | $0.153198 | $0.153198 | $0.177227 | $0.169026 | $124,777,495 | $301,760,402 |
| Jan-17 2026 | $0.164195 | $0.145334 | $0.172985 | $0.145574 | $116,851,122 | $323,420,163 |