時価総額 $2.49T
0.21%
ボリューム24h $90.46B
BTC % 53.87%
0.26%
ETH % 9.92%
-0.7%
硬貨
34.455
+2
取引所
885
最後の更新
11 秒 前
Decentraland (MANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.08651 | $0.084624 | $0.0885 | $0.085021 | $16,276,176 | $171,801,130 |
| Apr-02 2026 | $0.084951 | $0.084418 | $0.088553 | $0.087825 | $17,658,690 | $168,706,502 |
| Apr-01 2026 | $0.087808 | $0.084627 | $0.089962 | $0.084627 | $21,941,590 | $174,380,256 |
| Mar-31 2026 | $0.084478 | $0.081103 | $0.084642 | $0.082568 | $16,360,068 | $167,765,707 |
| Mar-30 2026 | $0.082539 | $0.079983 | $0.083959 | $0.079983 | $18,438,565 | $163,916,528 |
| Mar-29 2026 | $0.079888 | $0.078913 | $0.081781 | $0.081224 | $15,323,827 | $158,651,225 |
| Mar-28 2026 | $0.081223 | $0.080095 | $0.083501 | $0.081255 | $15,643,194 | $161,302,710 |
| Mar-27 2026 | $0.081235 | $0.080847 | $0.084637 | $0.083294 | $18,305,728 | $161,327,212 |
| Mar-26 2026 | $0.083292 | $0.082814 | $0.089584 | $0.089277 | $19,883,114 | $165,410,953 |
| Mar-25 2026 | $0.08904 | $0.087875 | $0.089213 | $0.088541 | $17,448,894 | $176,826,645 |
| Mar-24 2026 | $0.088548 | $0.086295 | $0.089217 | $0.08769 | $21,020,723 | $175,848,458 |
| Mar-23 2026 | $0.087609 | $0.083224 | $0.088424 | $0.083588 | $19,764,512 | $173,984,788 |
| Mar-22 2026 | $0.083571 | $0.082446 | $0.086041 | $0.084678 | $19,180,532 | $165,965,188 |
| Mar-21 2026 | $0.084802 | $0.084802 | $0.089621 | $0.089147 | $18,221,752 | $168,410,001 |
| Mar-20 2026 | $0.089053 | $0.08816 | $0.091526 | $0.089727 | $18,137,428 | $176,852,608 |