時価総額 $3.33T
0.41%
ボリューム24h $103.43B
-25.91%
BTC % 54.38%
-0.11%
ETH % 11.29%
0.53%
硬貨
34.008
+3
取引所
885
最後の更新
1 分 前
Decentraland (MANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.145848 | $0.141284 | $0.149016 | $0.144317 | $23,709,489 | $287,282,935 |
| Jan-09 2026 | $0.144197 | $0.138185 | $0.147128 | $0.139501 | $25,378,682 | $284,030,667 |
| Jan-08 2026 | $0.139567 | $0.135475 | $0.141254 | $0.140285 | $21,688,312 | $274,910,210 |
| Jan-07 2026 | $0.140242 | $0.13907 | $0.147411 | $0.147247 | $22,065,160 | $276,239,419 |
| Jan-06 2026 | $0.147273 | $0.13971 | $0.148606 | $0.143582 | $26,925,468 | $290,089,737 |
| Jan-05 2026 | $0.143653 | $0.136057 | $0.144634 | $0.139791 | $25,327,219 | $282,958,050 |
| Jan-04 2026 | $0.139619 | $0.135951 | $0.140677 | $0.135951 | $20,869,438 | $275,012,686 |
| Jan-03 2026 | $0.135947 | $0.132711 | $0.13914 | $0.133063 | $20,181,421 | $267,780,032 |
| Jan-02 2026 | $0.133065 | $0.12728 | $0.133389 | $0.128425 | $25,358,307 | $262,103,349 |
| Jan-01 2026 | $0.128319 | $0.119156 | $0.128879 | $0.121414 | $20,700,367 | $252,754,105 |
| Dec-31 2025 | $0.12137 | $0.120601 | $0.128229 | $0.122964 | $25,310,352 | $239,067,498 |
| Dec-30 2025 | $0.12301 | $0.119328 | $0.12301 | $0.121085 | $19,302,251 | $242,297,984 |
| Dec-29 2025 | $0.121068 | $0.121033 | $0.126232 | $0.122461 | $22,406,206 | $238,471,995 |
| Dec-28 2025 | $0.122419 | $0.121208 | $0.125654 | $0.121574 | $19,595,154 | $241,134,121 |
| Dec-27 2025 | $0.121372 | $0.115855 | $0.121372 | $0.117338 | $15,618,557 | $239,070,645 |