時価総額 $3.24T
1.3%
ボリューム24h $173.02B
36.34%
BTC % 55.15%
0.34%
ETH % 11.3%
0.7%
硬貨
33.847
取引所
885
最後の更新
2 分 前
Decentraland (MANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.126459 | $0.124931 | $0.13116 | $0.131002 | $19,116,547 | $249,090,801 |
| Dec-20 2025 | $0.130955 | $0.127623 | $0.131315 | $0.128516 | $16,112,456 | $257,947,818 |
| Dec-19 2025 | $0.128534 | $0.120402 | $0.128798 | $0.122299 | $28,149,643 | $253,178,348 |
| Dec-18 2025 | $0.122309 | $0.120551 | $0.130321 | $0.126249 | $29,047,167 | $240,917,451 |
| Dec-17 2025 | $0.126153 | $0.125612 | $0.136868 | $0.133966 | $28,219,556 | $248,488,203 |
| Dec-16 2025 | $0.133964 | $0.13125 | $0.135401 | $0.133182 | $23,925,667 | $263,872,823 |
| Dec-15 2025 | $0.133146 | $0.131069 | $0.142494 | $0.138393 | $27,117,196 | $262,261,953 |
| Dec-14 2025 | $0.13842 | $0.137999 | $0.145641 | $0.145325 | $21,896,002 | $272,650,587 |
| Dec-13 2025 | $0.145358 | $0.144634 | $0.146596 | $0.145481 | $16,797,262 | $286,317,204 |
| Dec-12 2025 | $0.14548 | $0.141859 | $0.151379 | $0.14968 | $26,157,014 | $286,557,457 |
| Dec-11 2025 | $0.149549 | $0.145402 | $0.152739 | $0.152699 | $30,611,786 | $294,572,367 |
| Dec-10 2025 | $0.152873 | $0.151081 | $0.158687 | $0.156062 | $32,855,387 | $301,119,267 |
| Dec-09 2025 | $0.156172 | $0.149168 | $0.16129 | $0.150669 | $24,915,062 | $307,617,421 |
| Dec-08 2025 | $0.150813 | $0.147923 | $0.155591 | $0.148768 | $19,261,390 | $297,061,172 |
| Dec-07 2025 | $0.148775 | $0.147159 | $0.156095 | $0.154395 | $22,105,404 | $293,046,663 |