時価総額 $3.93T
1.22%
ボリューム24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
硬貨
32.400
+3
取引所
885
最後の更新
3 分 前
Decentraland (MANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.305699 | $0.295889 | $0.314054 | $0.304465 | $45,348,122 | $602,146,059 |
| Jul-11 2025 | $0.304579 | $0.29719 | $0.317499 | $0.301946 | $61,911,299 | $599,938,693 |
| Jul-10 2025 | $0.301972 | $0.281495 | $0.303917 | $0.282905 | $54,809,589 | $594,803,143 |
| Jul-09 2025 | $0.282679 | $0.265105 | $0.284462 | $0.268283 | $49,793,252 | $556,801,234 |
| Jul-08 2025 | $0.268325 | $0.257867 | $0.271385 | $0.263866 | $26,618,456 | $528,529,365 |
| Jul-07 2025 | $0.263848 | $0.261095 | $0.269435 | $0.265929 | $24,299,791 | $519,710,855 |
| Jul-06 2025 | $0.265755 | $0.25667 | $0.269256 | $0.257946 | $21,691,373 | $523,466,583 |
| Jul-05 2025 | $0.257941 | $0.251609 | $0.260336 | $0.25682 | $21,035,666 | $508,075,539 |
| Jul-04 2025 | $0.256906 | $0.255922 | $0.271039 | $0.270518 | $26,900,814 | $506,035,774 |
| Jul-03 2025 | $0.270302 | $0.267099 | $0.274592 | $0.267456 | $45,863,222 | $532,422,984 |
| Jul-02 2025 | $0.267139 | $0.239626 | $0.282767 | $0.241576 | $78,177,335 | $526,192,019 |
| Jul-01 2025 | $0.241654 | $0.240231 | $0.255095 | $0.25348 | $24,978,340 | $475,994,718 |
| Jun-30 2025 | $0.253436 | $0.249309 | $0.262894 | $0.260617 | $28,440,354 | $499,201,082 |
| Jun-29 2025 | $0.260248 | $0.249257 | $0.262512 | $0.251843 | $21,512,227 | $512,619,701 |
| Jun-28 2025 | $0.25178 | $0.247059 | $0.25244 | $0.248322 | $17,048,966 | $495,938,908 |