時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
1 分 前
DeathRoad (DRACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Jul-22 2024 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Jul-21 2024 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Jul-20 2024 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Jul-19 2024 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Jul-18 2024 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Jul-17 2024 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Jul-16 2024 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Jul-15 2024 | $0.00001181 | $0.0000118 | $0.00001182 | $0.0000118 | $0 | - |
| Jul-14 2024 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| Jul-13 2024 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| Jul-12 2024 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| Jul-11 2024 | $0.0000118 | $0.0000118 | $0.00001185 | $0.00001185 | $10 | - |
| Jul-10 2024 | $0.00001185 | $0.00001185 | $0.00001249 | $0.00001249 | $121 | - |
| Jul-09 2024 | $0.00001249 | $0.00001248 | $0.00001249 | $0.00001248 | $0 | - |