時価総額 $3.96T
1.56%
ボリューム24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
硬貨
32.437
+18
取引所
885
最後の更新
1 分 前
DeFi (DEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00293165 | $0.0028512 | $0.00380705 | $0.00378512 | $2,481,710 | $5,117,475 |
| Jul-14 2025 | $0.00387949 | $0.0028479 | $0.00396379 | $0.0028479 | $3,199,719 | $6,772,024 |
| Jul-13 2025 | $0.00278363 | $0.0025909 | $0.00302535 | $0.00275511 | $1,438,042 | $4,859,102 |
| Jul-12 2025 | $0.00290267 | $0.00236407 | $0.00290267 | $0.00239471 | $1,225,241 | $5,066,884 |
| Jul-11 2025 | $0.00242679 | $0.0023551 | $0.0026034 | $0.00240115 | $1,260,017 | $4,236,196 |
| Jul-10 2025 | $0.00243025 | $0.00213989 | $0.00251813 | $0.00217445 | $1,183,339 | $73,053 |
| Jul-09 2025 | $0.00217408 | $0.00206128 | $0.00217557 | $0.00209466 | $848,134 | $65,352 |
| Jul-08 2025 | $0.00208931 | $0.00200832 | $0.00210758 | $0.00203463 | $970,304 | $62,804 |
| Jul-07 2025 | $0.00203336 | $0.001966 | $0.00205257 | $0.0020373 | $891,819 | $61,123 |
| Jul-06 2025 | $0.00202054 | $0.00190954 | $0.00205707 | $0.00193981 | $870,986 | $60,737 |
| Jul-05 2025 | $0.00193969 | $0.00193915 | $0.00205835 | $0.00197939 | $742,788 | $58,307 |
| Jul-04 2025 | $0.00198017 | $0.00198017 | $0.00227312 | $0.00226802 | $770,241 | $59,524 |
| Jul-03 2025 | $0.00226795 | $0.00222891 | $0.0022925 | $0.00227962 | $780,754 | $68,174 |
| Jul-02 2025 | $0.00228913 | $0.00219138 | $0.00229835 | $0.00224572 | $774,704 | $68,811 |
| Jul-01 2025 | $0.00223918 | $0.00223918 | $0.00243658 | $0.00231695 | $770,155 | $67,309 |