時価総額 $3.48T
-0.49%
ボリューム24h $239.39B
-25.99%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
硬貨
34.055
+10
取引所
885
最後の更新
41 秒 前
DeFi (DEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00053394 | $0.00052119 | $0.0005604 | $0.00052449 | $353,099 | $932,051 |
| Jan-14 2026 | $0.00053191 | $0.00052904 | $0.00054978 | $0.00053466 | $338,781 | $928,511 |
| Jan-13 2026 | $0.00053098 | $0.00052821 | $0.00058567 | $0.00058285 | $378,137 | $926,881 |
| Jan-12 2026 | $0.00058175 | $0.00055594 | $0.0005826 | $0.00056953 | $464,992 | $1,015,513 |
| Jan-11 2026 | $0.00056629 | $0.00053566 | $0.00058074 | $0.00055756 | $337,644 | $988,527 |
| Jan-10 2026 | $0.00055944 | $0.00055361 | $0.00059279 | $0.00058917 | $305,880 | $976,566 |
| Jan-09 2026 | $0.00058885 | $0.00054597 | $0.00062383 | $0.00054597 | $412,949 | $1,027,905 |
| Jan-08 2026 | $0.00054114 | $0.00050163 | $0.00056112 | $0.00050163 | $303,328 | $944,611 |
| Jan-07 2026 | $0.00049947 | $0.00049947 | $0.00053221 | $0.00053117 | $206,215 | $871,887 |
| Jan-06 2026 | $0.00053245 | $0.0005297 | $0.00055981 | $0.00055168 | $211,676 | $929,445 |
| Jan-05 2026 | $0.00055298 | $0.00052638 | $0.00055298 | $0.00054994 | $195,842 | $965,282 |
| Jan-04 2026 | $0.00055042 | $0.00053846 | $0.00055805 | $0.00055147 | $213,461 | $960,818 |
| Jan-03 2026 | $0.00054035 | $0.00053945 | $0.00056291 | $0.00054955 | $232,837 | $943,239 |
| Jan-02 2026 | $0.00054816 | $0.00053002 | $0.00055279 | $0.0005391 | $221,468 | $956,867 |
| Jan-01 2026 | $0.00054218 | $0.00052672 | $0.00055054 | $0.00055054 | $219,216 | $946,433 |