時価総額 $4.08T
-1.36%
ボリューム24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
硬貨
32.837
+14
取引所
885
最後の更新
59 秒 前
DeFi (DEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0026142 | $0.00219983 | $0.0026165 | $0.00223087 | $592,099 | $4,563,338 |
| Aug-19 2025 | $0.00227795 | $0.00226399 | $0.00271438 | $0.00267976 | $757,522 | $3,976,388 |
| Aug-18 2025 | $0.00268228 | $0.00210365 | $0.00282478 | $0.00282478 | $410,368 | $4,682,178 |
| Aug-17 2025 | $0.00205477 | $0.00205477 | $0.00298828 | $0.00291774 | $426,234 | $3,586,802 |
| Aug-16 2025 | $0.00292671 | $0.0022103 | $0.00298118 | $0.00276567 | $409,756 | $5,108,853 |
| Aug-15 2025 | $0.00278605 | $0.00275296 | $0.0032437 | $0.00296509 | $445,835 | $4,863,326 |
| Aug-14 2025 | $0.00298053 | $0.00298053 | $0.00325566 | $0.00315317 | $488,051 | $5,202,800 |
| Aug-13 2025 | $0.00313075 | $0.00247972 | $0.00316264 | $0.0030168 | $670,546 | $5,465,035 |
| Aug-12 2025 | $0.00303134 | $0.00264769 | $0.00324321 | $0.0030511 | $535,183 | $5,291,490 |
| Aug-11 2025 | $0.00306015 | $0.00306015 | $0.00343647 | $0.00325298 | $613,167 | $5,341,787 |
| Aug-10 2025 | $0.0032414 | $0.00293052 | $0.00325595 | $0.00325595 | $626,461 | $5,658,178 |
| Aug-09 2025 | $0.00324148 | $0.00295299 | $0.00333495 | $0.00326155 | $778,116 | $5,658,319 |
| Aug-08 2025 | $0.00324214 | $0.00319161 | $0.00359803 | $0.0034538 | $920,481 | $5,659,476 |
| Aug-07 2025 | $0.00344836 | $0.00311277 | $0.00359274 | $0.0033095 | $1,078,372 | $6,019,440 |
| Aug-06 2025 | $0.00327809 | $0.00287145 | $0.00347702 | $0.00311235 | $1,084,116 | $5,722,231 |