時価総額 $4.23T
1.85%
ボリューム24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
DeFi (DEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00236533 | $0.00215854 | $0.00242414 | $0.00232147 | $474,817 | $4,128,920 |
| Sep-08 2025 | $0.00230011 | $0.0022245 | $0.00230011 | $0.00227524 | $447,141 | $4,015,062 |
| Sep-07 2025 | $0.0023018 | $0.0023018 | $0.00236711 | $0.00231637 | $414,032 | $4,018,021 |
| Sep-06 2025 | $0.00229351 | $0.00220545 | $0.00229351 | $0.00225851 | $397,042 | $4,003,541 |
| Sep-05 2025 | $0.00226076 | $0.0020796 | $0.00236561 | $0.00230604 | $434,457 | $3,946,385 |
| Sep-04 2025 | $0.00230745 | $0.00210515 | $0.00237737 | $0.00235067 | $474,845 | $4,027,876 |
| Sep-03 2025 | $0.00234056 | $0.00228239 | $0.00239475 | $0.002334 | $467,261 | $4,085,684 |
| Sep-02 2025 | $0.00233901 | $0.00225901 | $0.00243301 | $0.00231068 | $567,293 | $4,082,971 |
| Sep-01 2025 | $0.00230688 | $0.00225323 | $0.00233543 | $0.00229643 | $459,324 | $4,026,876 |
| Aug-31 2025 | $0.00232345 | $0.00232273 | $0.00245081 | $0.00242812 | $456,823 | $4,055,801 |
| Aug-30 2025 | $0.00241918 | $0.00218529 | $0.00242017 | $0.00218529 | $460,147 | $4,222,921 |
| Aug-29 2025 | $0.00225916 | $0.00225916 | $0.002535 | $0.00253385 | $491,918 | $3,943,582 |
| Aug-28 2025 | $0.00255816 | $0.00244984 | $0.00255816 | $0.00244984 | $490,881 | $4,465,519 |
| Aug-27 2025 | $0.00245666 | $0.00245666 | $0.00269449 | $0.0026943 | $498,326 | $4,288,334 |
| Aug-26 2025 | $0.00270554 | $0.00265332 | $0.00280463 | $0.00280463 | $509,920 | $4,722,782 |