時価総額 $3.13T
0.43%
ボリューム24h $127.60B
-6.02%
BTC % 59.94%
-0.15%
ETH % 6.96%
-0.71%
硬貨
31.699
+1
取引所
885
最後の更新
14 秒 前
DeFi (DEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00436465 | $0.00422601 | $0.00578298 | $0.00569831 | $687,918 | $131,201 |
| Apr-26 2025 | $0.00570026 | $0.00474741 | $0.00602921 | $0.00602921 | $1,091,351 | $171,349 |
| Apr-25 2025 | $0.00596641 | $0.00395251 | $0.00619299 | $0.00415849 | $1,887,676 | $179,349 |
| Apr-24 2025 | $0.00396035 | $0.00330685 | $0.00438249 | $0.00430493 | $482,745 | $119,047 |
| Apr-23 2025 | $0.00402739 | $0.00346934 | $0.00447569 | $0.00346934 | $749,084 | $121,063 |
| Apr-22 2025 | $0.00346112 | $0.00340246 | $0.00385398 | $0.00352012 | $521,320 | $104,041 |
| Apr-21 2025 | $0.00354158 | $0.0034844 | $0.00371913 | $0.00354327 | $397,925 | $106,459 |
| Apr-20 2025 | $0.00353468 | $0.00348985 | $0.00378099 | $0.00364461 | $442,436 | $106,252 |
| Apr-19 2025 | $0.00358266 | $0.00338485 | $0.0036685 | $0.00358612 | $527,253 | $107,694 |
| Apr-18 2025 | $0.00356757 | $0.00225123 | $0.00364077 | $0.00225123 | $463,815 | $107,240 |
| Apr-17 2025 | $0.00227342 | $0.0020346 | $0.00367955 | $0.0020346 | $848,800 | $68,338 |
| Apr-16 2025 | $0.00202826 | $0.0019203 | $0.0035647 | $0.00317514 | $411,810 | $60,969 |
| Apr-15 2025 | $0.00321879 | $0.00224378 | $0.00373001 | $0.00328639 | $435,638 | $96,756 |
| Apr-14 2025 | $0.00323979 | $0.00311922 | $0.00374415 | $0.00311922 | $373,761 | $97,387 |
| Apr-13 2025 | $0.0028824 | $0.00213951 | $0.00387944 | $0.00352549 | $416,437 | $86,644 |