時価総額 $4.52T
0.85%
ボリューム24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
DeFi (DEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00227742 | $0.00223564 | $0.00264653 | $0.00261367 | $1,378,741 | $3,975,458 |
| Oct-03 2025 | $0.00270763 | $0.00217605 | $0.00270763 | $0.00236398 | $1,828,059 | $4,726,435 |
| Oct-02 2025 | $0.0023109 | $0.00186307 | $0.00233794 | $0.00190631 | $1,706,676 | $4,033,895 |
| Oct-01 2025 | $0.00190389 | $0.00172368 | $0.00190429 | $0.00176163 | $964,143 | $3,323,419 |
| Sep-30 2025 | $0.00174478 | $0.00167511 | $0.00175534 | $0.00172741 | $631,175 | $3,045,682 |
| Sep-29 2025 | $0.00172724 | $0.00168653 | $0.00175734 | $0.0017456 | $628,009 | $3,015,065 |
| Sep-28 2025 | $0.00173872 | $0.00170562 | $0.00177514 | $0.00176761 | $569,026 | $3,035,110 |
| Sep-27 2025 | $0.00176964 | $0.00175239 | $0.00177978 | $0.00175885 | $533,016 | $3,089,081 |
| Sep-26 2025 | $0.00174784 | $0.00172616 | $0.00178342 | $0.00177426 | $513,328 | $3,051,020 |
| Sep-25 2025 | $0.00172127 | $0.00168768 | $0.00184207 | $0.00181887 | $588,622 | $3,004,648 |
| Sep-24 2025 | $0.00183819 | $0.00176312 | $0.0020736 | $0.002055 | $678,427 | $3,208,734 |
| Sep-23 2025 | $0.0020515 | $0.00180229 | $0.00206774 | $0.00199539 | $566,115 | $3,581,088 |
| Sep-22 2025 | $0.00200556 | $0.00191305 | $0.00210816 | $0.00210627 | $623,214 | $3,500,905 |
| Sep-21 2025 | $0.00211642 | $0.00210551 | $0.00217314 | $0.00212623 | $582,049 | $3,694,420 |
| Sep-20 2025 | $0.00212875 | $0.00210871 | $0.0022069 | $0.00217174 | $526,512 | $3,715,941 |