時価総額 $2.43T
-12.05%
ボリューム24h $461.48B
26.11%
BTC % 53.95%
-2.02%
ETH % 9.62%
-0.62%
硬貨
34.199
+6
取引所
885
最後の更新
3 分 前
DeFi (DEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00034572 | $0.00033592 | $0.00035238 | $0.00033828 | $190,982 | $603,501 |
| Feb-03 2026 | $0.00033655 | $0.00032929 | $0.00036171 | $0.00035699 | $210,869 | $587,494 |
| Feb-02 2026 | $0.0003574 | $0.00035331 | $0.00036118 | $0.0003562 | $190,340 | $623,880 |
| Feb-01 2026 | $0.00036416 | $0.00035369 | $0.00036457 | $0.00035845 | $225,696 | $635,689 |
| Jan-31 2026 | $0.00034195 | $0.00034041 | $0.00037735 | $0.00037254 | $205,741 | $596,919 |
| Jan-30 2026 | $0.00037233 | $0.00036246 | $0.00038928 | $0.00038928 | $191,171 | $649,950 |
| Jan-29 2026 | $0.00038968 | $0.00038111 | $0.00040714 | $0.00040505 | $275,376 | $680,230 |
| Jan-28 2026 | $0.00040478 | $0.00038632 | $0.00040478 | $0.00039083 | $202,413 | $706,582 |
| Jan-27 2026 | $0.0003928 | $0.00038792 | $0.0004088 | $0.00039167 | $221,675 | $685,683 |
| Jan-26 2026 | $0.00039273 | $0.00038654 | $0.00040027 | $0.00039294 | $189,254 | $685,549 |
| Jan-25 2026 | $0.00039459 | $0.00038604 | $0.00042601 | $0.00042594 | $216,264 | $688,805 |
| Jan-24 2026 | $0.00042776 | $0.00042593 | $0.00044638 | $0.00044638 | $189,470 | $746,703 |
| Jan-23 2026 | $0.00044774 | $0.0004179 | $0.00045239 | $0.00044713 | $228,879 | $781,573 |
| Jan-22 2026 | $0.00044667 | $0.00044667 | $0.00047391 | $0.0004735 | $230,297 | $779,714 |
| Jan-21 2026 | $0.00047396 | $0.00046585 | $0.00048331 | $0.00047881 | $252,910 | $827,354 |