時価総額 $4.04T
0.46%
ボリューム24h $157.89B
-74.23%
BTC % 55.19%
-0.09%
ETH % 11.81%
0.16%
硬貨
33.517
取引所
885
最後の更新
3 分 前
DeFi (DEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00093907 | $0.00093544 | $0.00103809 | $0.00103809 | $437,811 | $1,639,248 |
| Oct-24 2025 | $0.00104036 | $0.00101489 | $0.00105499 | $0.00103864 | $414,476 | $1,816,054 |
| Oct-23 2025 | $0.00104041 | $0.00094452 | $0.00104041 | $0.00094452 | $440,982 | $1,816,147 |
| Oct-22 2025 | $0.00095873 | $0.00092287 | $0.00099882 | $0.0009987 | $570,475 | $1,673,558 |
| Oct-21 2025 | $0.00094865 | $0.00094865 | $0.00119882 | $0.00119882 | $1,050,815 | $1,655,959 |
| Oct-20 2025 | $0.00121331 | $0.00119017 | $0.00130726 | $0.00129037 | $727,902 | $2,117,959 |
| Oct-19 2025 | $0.00132635 | $0.00131841 | $0.00143193 | $0.00143193 | $790,384 | $2,315,282 |
| Oct-18 2025 | $0.00142707 | $0.0011745 | $0.00175863 | $0.0011745 | $1,616,211 | $2,491,101 |
| Oct-17 2025 | $0.00141181 | $0.00118012 | $0.00144524 | $0.00124317 | $851,535 | $2,464,453 |
| Oct-16 2025 | $0.00123775 | $0.00123775 | $0.00129491 | $0.00126671 | $725,138 | $2,160,623 |
| Oct-15 2025 | $0.00127306 | $0.00122053 | $0.00128719 | $0.00125363 | $721,983 | $2,222,251 |
| Oct-14 2025 | $0.00127347 | $0.00126301 | $0.00136592 | $0.00133443 | $791,933 | $2,222,964 |
| Oct-13 2025 | $0.00122285 | $0.00122285 | $0.0014711 | $0.00144272 | $1,043,106 | $2,134,600 |
| Oct-12 2025 | $0.00129906 | $0.00129906 | $0.00153062 | $0.00149248 | $792,843 | $2,267,647 |
| Oct-11 2025 | $0.00147894 | $0.00145208 | $0.00167925 | $0.00149344 | $853,058 | $2,581,644 |