時価総額 $2.54T
5.74%
ボリューム24h $247.13B
22.9%
BTC % 53.75%
-0.09%
ETH % 9.88%
5.66%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
DeFi (DEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00031401 | $0.00031193 | $0.00033693 | $0.00032639 | $201,311 | $548,141 |
| Feb-23 2026 | $0.00032363 | $0.00030556 | $0.00035578 | $0.00033902 | $295,869 | $564,927 |
| Feb-22 2026 | $0.00033545 | $0.0003079 | $0.0003407 | $0.00030981 | $201,034 | $585,564 |
| Feb-21 2026 | $0.00031013 | $0.00030848 | $0.00032095 | $0.00031688 | $154,631 | $541,376 |
| Feb-20 2026 | $0.00031115 | $0.000291 | $0.00032128 | $0.00030155 | $210,057 | $543,154 |
| Feb-19 2026 | $0.00030204 | $0.00030204 | $0.00030726 | $0.00030316 | $163,002 | $527,243 |
| Feb-18 2026 | $0.00030198 | $0.00030198 | $0.0003256 | $0.00032481 | $182,611 | $527,143 |
| Feb-17 2026 | $0.00032583 | $0.00032583 | $0.00036541 | $0.00036456 | $216,609 | $568,773 |
| Feb-16 2026 | $0.00036329 | $0.00032546 | $0.00040796 | $0.00032546 | $268,731 | $634,166 |
| Feb-15 2026 | $0.00032541 | $0.00029428 | $0.00032541 | $0.00029428 | $213,705 | $568,045 |
| Feb-14 2026 | $0.00029291 | $0.00027892 | $0.00030308 | $0.00029877 | $185,419 | $511,317 |
| Feb-13 2026 | $0.00029832 | $0.00029135 | $0.00031015 | $0.00030549 | $175,526 | $520,747 |
| Feb-12 2026 | $0.00031903 | $0.00026803 | $0.00031903 | $0.00026884 | $190,910 | $556,913 |
| Feb-11 2026 | $0.00026593 | $0.00026015 | $0.00027767 | $0.00027562 | $178,463 | $464,209 |
| Feb-10 2026 | $0.00028217 | $0.00028217 | $0.00031051 | $0.00030845 | $182,554 | $492,556 |