時価総額 $2.53T
-1.95%
ボリューム24h $167.97B
5.86%
BTC % 54.23%
0.05%
ETH % 9.95%
-1.4%
硬貨
34.465
+5
取引所
885
最後の更新
1 分 前
DeFi (DEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00033201 | $0.00030261 | $0.00033201 | $0.00031232 | $217,714 | $579,556 |
| Apr-05 2026 | $0.0003126 | $0.00030667 | $0.00033104 | $0.00032685 | $215,565 | $545,673 |
| Apr-04 2026 | $0.00032816 | $0.00032816 | $0.00033667 | $0.00033082 | $157,505 | $572,846 |
| Apr-03 2026 | $0.00033114 | $0.00032231 | $0.0003427 | $0.00032419 | $200,962 | $578,042 |
| Apr-02 2026 | $0.00032318 | $0.00028789 | $0.00033703 | $0.00028789 | $329,984 | $564,152 |
| Apr-01 2026 | $0.00031821 | $0.00028804 | $0.00032181 | $0.0002956 | $235,056 | $555,478 |
| Mar-31 2026 | $0.00029834 | $0.00029834 | $0.00032656 | $0.0003142 | $211,301 | $520,796 |
| Mar-30 2026 | $0.00031396 | $0.0003125 | $0.00033227 | $0.0003317 | $191,163 | $548,063 |
| Mar-29 2026 | $0.0003318 | $0.00033054 | $0.00033637 | $0.0003355 | $163,217 | $579,205 |
| Mar-28 2026 | $0.00033409 | $0.00031477 | $0.00033446 | $0.00032203 | $186,897 | $583,198 |
| Mar-27 2026 | $0.00031646 | $0.00031414 | $0.00034982 | $0.0003479 | $190,059 | $552,426 |
| Mar-26 2026 | $0.00034056 | $0.00034056 | $0.00038445 | $0.00038445 | $235,618 | $594,483 |
| Mar-25 2026 | $0.00038516 | $0.00032748 | $0.00038516 | $0.00035169 | $493,289 | $672,344 |
| Mar-24 2026 | $0.00034561 | $0.00027516 | $0.00035657 | $0.00027605 | $306,911 | $603,308 |
| Mar-23 2026 | $0.00027641 | $0.00027441 | $0.00028471 | $0.00028471 | $146,337 | $482,514 |