時価総額 $3.42T
-2.23%
ボリューム24h $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
硬貨
32.158
+14
取引所
885
最後の更新
6 秒 前
DeFi (DEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00203913 | $0.00203542 | $0.00242525 | $0.00239451 | $839,695 | $61,296 |
| Jun-16 2025 | $0.00250366 | $0.00239041 | $0.00250366 | $0.00241805 | $611,376 | $75,260 |
| Jun-15 2025 | $0.00241512 | $0.00241337 | $0.00247015 | $0.00242129 | $499,727 | $72,598 |
| Jun-14 2025 | $0.00241733 | $0.00239867 | $0.00257954 | $0.00239867 | $588,311 | $72,665 |
| Jun-13 2025 | $0.00240801 | $0.00239711 | $0.00260721 | $0.00260721 | $532,169 | $72,384 |
| Jun-12 2025 | $0.00262814 | $0.00260816 | $0.00269074 | $0.00268283 | $584,008 | $79,001 |
| Jun-11 2025 | $0.0027114 | $0.00264227 | $0.00275739 | $0.00265562 | $610,530 | $81,504 |
| Jun-10 2025 | $0.00264777 | $0.00260229 | $0.00273865 | $0.00267322 | $682,133 | $79,591 |
| Jun-09 2025 | $0.00267026 | $0.00258771 | $0.00275517 | $0.00264634 | $612,168 | $80,268 |
| Jun-08 2025 | $0.00265909 | $0.00265909 | $0.00281037 | $0.00279033 | $583,575 | $79,932 |
| Jun-07 2025 | $0.00287066 | $0.00279467 | $0.00287066 | $0.0028551 | $648,913 | $86,291 |
| Jun-06 2025 | $0.0028779 | $0.00270455 | $0.00298649 | $0.00275108 | $694,282 | $86,509 |
| Jun-05 2025 | $0.0028 | $0.0028 | $0.00310104 | $0.00303315 | $1,190,689 | $84,167 |
| Jun-04 2025 | $0.00303725 | $0.0029286 | $0.00388126 | $0.00388067 | $3,348,588 | $91,299 |
| Jun-03 2025 | $0.00386561 | $0.00385119 | $0.00406398 | $0.00385119 | $599,600 | $116,199 |