時価総額 $2.72T
-0.27%
ボリューム24h $184.04B
-57.38%
BTC % 54.22%
-0.49%
ETH % 10.26%
0.29%
硬貨
34.345
+4
取引所
885
最後の更新
4 分 前
DeFi (DEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00035203 | $0.00030782 | $0.00035203 | $0.00031981 | $232,871 | $614,502 |
| Mar-16 2026 | $0.00031757 | $0.00031143 | $0.00032279 | $0.00031948 | $149,750 | $554,349 |
| Mar-15 2026 | $0.0003192 | $0.00031799 | $0.00033452 | $0.00033452 | $182,183 | $557,205 |
| Mar-14 2026 | $0.00033329 | $0.00031714 | $0.00033353 | $0.00032741 | $139,020 | $581,803 |
| Mar-13 2026 | $0.00032502 | $0.00031829 | $0.00032957 | $0.00032269 | $135,159 | $567,356 |
| Mar-12 2026 | $0.00032433 | $0.00031036 | $0.00032951 | $0.00032631 | $200,010 | $566,151 |
| Mar-11 2026 | $0.00032426 | $0.00031905 | $0.00034739 | $0.00034707 | $175,140 | $566,027 |
| Mar-10 2026 | $0.00034563 | $0.0003455 | $0.0003886 | $0.0003883 | $174,424 | $603,338 |
| Mar-09 2026 | $0.00038888 | $0.00035234 | $0.0004229 | $0.00035574 | $324,416 | $678,832 |
| Mar-08 2026 | $0.00035297 | $0.00032834 | $0.000355 | $0.0003531 | $204,245 | $616,145 |
| Mar-07 2026 | $0.00035305 | $0.00034032 | $0.00037002 | $0.00036713 | $247,829 | $616,293 |
| Mar-06 2026 | $0.00035891 | $0.00030061 | $0.00035891 | $0.00031004 | $242,090 | $626,524 |
| Mar-05 2026 | $0.00032049 | $0.00030977 | $0.00033134 | $0.00031634 | $148,321 | $559,450 |
| Mar-04 2026 | $0.00031856 | $0.00030799 | $0.00032224 | $0.00030799 | $155,248 | $556,094 |
| Mar-03 2026 | $0.00030855 | $0.00029407 | $0.00032596 | $0.00032414 | $215,895 | $538,606 |