時価総額 $2.40T
-0.51%
ボリューム24h $118.71B
-47.12%
BTC % 52.7%
0.41%
ETH % 13.79%
0.29%
硬貨
28.573
+3
取引所
885
最後の更新
4 秒 前
DeFi (DEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.025811 | $0.024464 | $0.026008 | $0.024499 | $253,251 | $775,873 |
| Aug-23 2024 | $0.024701 | $0.023705 | $0.025996 | $0.023705 | $254,694 | $742,523 |
| Aug-22 2024 | $0.023676 | $0.022761 | $0.024989 | $0.0228 | $420,973 | $711,705 |
| Aug-21 2024 | $0.022876 | $0.022387 | $0.023424 | $0.022901 | $214,581 | $687,648 |
| Aug-20 2024 | $0.023038 | $0.022777 | $0.023106 | $0.022948 | $186,245 | $692,539 |
| Aug-19 2024 | $0.022832 | $0.022386 | $0.023013 | $0.022917 | $183,248 | $686,345 |
| Aug-18 2024 | $0.022768 | $0.022768 | $0.023824 | $0.023282 | $180,149 | $684,416 |
| Aug-17 2024 | $0.023226 | $0.02245 | $0.023285 | $0.022633 | $214,146 | $698,194 |
| Aug-16 2024 | $0.022396 | $0.022396 | $0.025122 | $0.02348 | $297,372 | $673,223 |
| Aug-15 2024 | $0.023428 | $0.021832 | $0.025631 | $0.022041 | $371,772 | $704,263 |
| Aug-14 2024 | $0.02229 | $0.022139 | $0.022924 | $0.022328 | $234,376 | $670,049 |
| Aug-13 2024 | $0.022459 | $0.022194 | $0.022824 | $0.022318 | $197,038 | $675,133 |
| Aug-12 2024 | $0.022419 | $0.021937 | $0.024183 | $0.023156 | $299,207 | $673,938 |
| Aug-11 2024 | $0.023093 | $0.023093 | $0.025482 | $0.025162 | $195,909 | $694,171 |
| Aug-10 2024 | $0.025189 | $0.024559 | $0.025702 | $0.025263 | $194,882 | $757,200 |