時価総額 $2.13T
-0.96%
ボリューム24h $137.48B
0.84%
BTC % 52.73%
0.17%
ETH % 13.16%
-0.15%
硬貨
28.728
+16
取引所
885
最後の更新
43 秒 前
DeFi (DEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.018987 | $0.01863 | $0.021783 | $0.021783 | $353,408 | $570,771 |
| Sep-09 2024 | $0.021818 | $0.021076 | $0.021818 | $0.021395 | $194,615 | $655,867 |
| Sep-08 2024 | $0.0213 | $0.021082 | $0.021809 | $0.021751 | $190,088 | $640,273 |
| Sep-07 2024 | $0.021501 | $0.021463 | $0.02194 | $0.021463 | $190,169 | $646,342 |
| Sep-06 2024 | $0.021441 | $0.020926 | $0.022666 | $0.022093 | $275,964 | $644,529 |
| Sep-05 2024 | $0.02155 | $0.020887 | $0.021958 | $0.021057 | $235,271 | $647,814 |
| Sep-04 2024 | $0.021038 | $0.020542 | $0.021449 | $0.021319 | $162,002 | $632,405 |
| Sep-03 2024 | $0.021294 | $0.021193 | $0.022933 | $0.022584 | $320,540 | $640,111 |
| Sep-02 2024 | $0.022562 | $0.021007 | $0.022562 | $0.022113 | $186,761 | $678,229 |
| Sep-01 2024 | $0.02242 | $0.02242 | $0.023065 | $0.023065 | $151,731 | $673,941 |
| Aug-31 2024 | $0.023076 | $0.023076 | $0.023992 | $0.023992 | $155,729 | $693,675 |
| Aug-30 2024 | $0.024024 | $0.023395 | $0.024178 | $0.024178 | $203,256 | $722,185 |
| Aug-29 2024 | $0.023901 | $0.023727 | $0.025117 | $0.025117 | $238,331 | $718,462 |
| Aug-28 2024 | $0.024891 | $0.024076 | $0.02565 | $0.024642 | $314,522 | $748,242 |
| Aug-27 2024 | $0.024588 | $0.024588 | $0.026046 | $0.026046 | $213,475 | $739,136 |