時価総額 $4.02T
3.17%
ボリューム24h $289.38B
17.67%
BTC % 59.95%
-0.28%
ETH % 9.15%
0%
硬貨
32.401
+3
取引所
885
最後の更新
3 分 前
Dash (DASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $22.30 | $21.70 | $22.87 | $21.83 | $35,061,784 | $275,067,998 |
| Jul-12 2025 | $21.82 | $21.25 | $22.10 | $21.79 | $31,537,859 | $269,090,212 |
| Jul-11 2025 | $21.80 | $21.32 | $22.51 | $21.51 | $38,754,256 | $268,906,973 |
| Jul-10 2025 | $21.50 | $20.66 | $21.63 | $20.76 | $29,792,715 | $265,171,058 |
| Jul-09 2025 | $20.79 | $19.86 | $20.86 | $20.01 | $26,886,212 | $256,418,607 |
| Jul-08 2025 | $20.01 | $19.66 | $20.18 | $19.85 | $22,330,751 | $246,720,215 |
| Jul-07 2025 | $19.84 | $19.74 | $20.25 | $20.05 | $22,434,322 | $244,649,192 |
| Jul-06 2025 | $20.05 | $19.68 | $20.28 | $19.81 | $21,715,959 | $247,203,845 |
| Jul-05 2025 | $19.82 | $19.63 | $19.95 | $19.73 | $17,615,422 | $244,286,576 |
| Jul-04 2025 | $19.73 | $19.70 | $20.49 | $20.45 | $20,334,697 | $243,221,758 |
| Jul-03 2025 | $20.45 | $20.27 | $20.95 | $20.50 | $22,395,143 | $252,043,601 |
| Jul-02 2025 | $20.49 | $19.24 | $20.57 | $19.26 | $23,861,999 | $252,510,303 |
| Jul-01 2025 | $19.27 | $19.09 | $20.07 | $20.04 | $20,774,681 | $237,538,777 |
| Jun-30 2025 | $20.04 | $19.78 | $20.45 | $20.34 | $27,266,384 | $246,926,177 |
| Jun-29 2025 | $20.35 | $19.76 | $20.41 | $19.86 | $24,822,522 | $250,766,332 |