時価総額 $2.47T
-2.21%
ボリューム24h $260.04B
26.58%
BTC % 54.04%
2.94%
ETH % 9.51%
2.2%
硬貨
34.300
+5
取引所
885
最後の更新
1 分 前
Dash (DASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $34.70 | $31.47 | $35.12 | $31.87 | $92,220,165 | $437,605,575 |
| Mar-01 2026 | $31.86 | $31.15 | $34.42 | $32.94 | $77,295,402 | $401,880,167 |
| Feb-28 2026 | $32.87 | $30.80 | $33.43 | $33.25 | $92,533,443 | $414,477,942 |
| Feb-27 2026 | $33.23 | $32.75 | $35.66 | $34.16 | $72,208,081 | $419,005,399 |
| Feb-26 2026 | $34.14 | $33.73 | $36.17 | $34.72 | $74,215,961 | $430,388,762 |
| Feb-25 2026 | $34.68 | $32.26 | $35.92 | $32.42 | $99,623,822 | $437,248,148 |
| Feb-24 2026 | $32.43 | $31.30 | $33.29 | $31.96 | $73,333,734 | $408,770,998 |
| Feb-23 2026 | $31.90 | $31.32 | $33.72 | $33.15 | $84,495,793 | $402,071,751 |
| Feb-22 2026 | $33.05 | $32.82 | $34.47 | $33.95 | $63,445,094 | $416,534,865 |
| Feb-21 2026 | $34.01 | $33.88 | $35.84 | $35.18 | $74,794,000 | $428,628,334 |
| Feb-20 2026 | $35.19 | $33.04 | $35.33 | $34.57 | $100,802,592 | $443,509,426 |
| Feb-19 2026 | $34.55 | $34.18 | $36.26 | $35.51 | $67,588,057 | $435,164,244 |
| Feb-18 2026 | $35.50 | $35.27 | $38.06 | $37.30 | $68,315,851 | $447,039,821 |
| Feb-17 2026 | $37.28 | $36.79 | $38.70 | $38.07 | $64,972,202 | $469,366,168 |
| Feb-16 2026 | $38.04 | $36.79 | $39.02 | $37.51 | $89,083,116 | $478,919,004 |