時価総額 $2.63T
1.81%
ボリューム24h $185.21B
2.17%
BTC % 54.07%
0.4%
ETH % 9.98%
0.4%
硬貨
34.424
+16
取引所
885
最後の更新
2 分 前
Dash (DASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $34.34 | $33.68 | $34.94 | $34.50 | $65,477,286 | $434,225,036 |
| Mar-23 2026 | $34.47 | $32.24 | $34.81 | $32.24 | $94,471,169 | $435,841,368 |
| Mar-22 2026 | $32.21 | $31.11 | $32.58 | $31.31 | $67,002,978 | $406,918,616 |
| Mar-21 2026 | $31.30 | $31.30 | $33.26 | $32.07 | $55,353,168 | $395,434,824 |
| Mar-20 2026 | $32.05 | $31.37 | $32.17 | $31.37 | $60,608,578 | $404,944,656 |
| Mar-19 2026 | $31.37 | $31.16 | $32.79 | $32.60 | $57,438,092 | $396,330,904 |
| Mar-18 2026 | $32.59 | $32.11 | $35.73 | $35.33 | $78,530,977 | $411,688,001 |
| Mar-17 2026 | $35.26 | $34.48 | $36.23 | $35.92 | $88,132,826 | $445,363,339 |
| Mar-16 2026 | $35.92 | $33.71 | $36.91 | $33.85 | $108,963,711 | $453,640,189 |
| Mar-15 2026 | $33.80 | $32.39 | $34.06 | $32.64 | $64,723,715 | $426,865,431 |
| Mar-14 2026 | $32.65 | $32.26 | $33.27 | $32.35 | $46,604,166 | $412,173,773 |
| Mar-13 2026 | $32.38 | $32.14 | $34.14 | $32.86 | $74,016,518 | $408,853,413 |
| Mar-12 2026 | $32.88 | $31.93 | $32.90 | $32.47 | $53,489,010 | $415,054,197 |
| Mar-11 2026 | $32.50 | $31.73 | $32.74 | $32.33 | $53,888,740 | $410,261,086 |
| Mar-10 2026 | $32.34 | $32.08 | $33.47 | $32.08 | $64,937,254 | $408,196,889 |