時価総額 $3.98T
1.18%
ボリューム24h $309.00B
-16.22%
BTC % 55.27%
-0.12%
ETH % 11.77%
0.17%
硬貨
33.516
+10
取引所
885
最後の更新
3 分 前
Dash (DASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $41.73 | $41.04 | $43.42 | $41.59 | $70,385,527 | $520,034,001 |
| Oct-22 2025 | $41.61 | $40.83 | $47.48 | $45.22 | $120,080,028 | $518,546,345 |
| Oct-21 2025 | $45.25 | $44.38 | $50.58 | $48.90 | $211,524,399 | $563,508,019 |
| Oct-20 2025 | $49.20 | $41.90 | $51.48 | $43.46 | $203,279,142 | $612,691,874 |
| Oct-19 2025 | $43.66 | $41.92 | $45.36 | $42.61 | $99,218,690 | $543,612,559 |
| Oct-18 2025 | $42.58 | $42.26 | $47.51 | $43.25 | $130,765,206 | $530,187,966 |
| Oct-17 2025 | $43.21 | $39.10 | $46.64 | $42.29 | $182,657,453 | $537,972,497 |
| Oct-16 2025 | $42.21 | $41.93 | $49.42 | $45.63 | $165,380,494 | $525,425,820 |
| Oct-15 2025 | $45.68 | $44.50 | $52.02 | $45.37 | $230,293,623 | $568,646,573 |
| Oct-14 2025 | $45.52 | $43.79 | $51.08 | $50.88 | $195,565,246 | $566,610,665 |
| Oct-13 2025 | $50.74 | $49.83 | $60.04 | $53.28 | $312,074,209 | $631,522,358 |
| Oct-12 2025 | $53.49 | $37.51 | $59.10 | $39.51 | $518,086,111 | $665,675,496 |
| Oct-11 2025 | $39.45 | $33.89 | $43.22 | $37.73 | $239,049,828 | $490,871,907 |
| Oct-10 2025 | $37.63 | $32.97 | $48.72 | $35.15 | $552,949,599 | $468,275,453 |
| Oct-09 2025 | $35.23 | $30.39 | $36.14 | $33.08 | $164,476,748 | $438,292,153 |