時価総額 $4.10T
-1.6%
ボリューム24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Dash (DASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $21.29 | $21.29 | $22.43 | $22.20 | $33,363,311 | $263,575,099 |
| Aug-18 2025 | $22.20 | $22.04 | $22.92 | $22.89 | $31,107,417 | $274,810,124 |
| Aug-17 2025 | $22.89 | $22.89 | $23.55 | $23.23 | $31,574,580 | $283,283,689 |
| Aug-16 2025 | $23.22 | $22.26 | $23.47 | $22.26 | $33,095,277 | $287,412,572 |
| Aug-15 2025 | $22.24 | $21.60 | $22.70 | $22.23 | $34,242,651 | $275,213,401 |
| Aug-14 2025 | $22.24 | $22.01 | $24.20 | $23.93 | $41,532,546 | $275,212,393 |
| Aug-13 2025 | $23.94 | $23.17 | $23.99 | $23.42 | $37,772,297 | $296,286,995 |
| Aug-12 2025 | $23.42 | $22.15 | $23.66 | $22.58 | $35,899,447 | $289,775,135 |
| Aug-11 2025 | $22.61 | $22.42 | $23.70 | $23.08 | $38,671,739 | $279,745,386 |
| Aug-10 2025 | $23.08 | $22.56 | $23.50 | $23.18 | $35,918,424 | $285,505,151 |
| Aug-09 2025 | $23.17 | $22.58 | $23.25 | $22.58 | $34,333,453 | $286,650,110 |
| Aug-08 2025 | $22.58 | $21.82 | $22.79 | $21.96 | $33,269,760 | $279,276,164 |
| Aug-07 2025 | $21.95 | $20.96 | $21.97 | $21.10 | $24,631,582 | $271,530,089 |
| Aug-06 2025 | $21.09 | $20.64 | $21.48 | $21.10 | $28,780,451 | $260,780,009 |
| Aug-05 2025 | $21.09 | $20.82 | $21.75 | $21.75 | $34,117,632 | $260,858,865 |