時価総額 $3.50T
-6.42%
ボリューム24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
硬貨
33.667
+9
取引所
885
最後の更新
42 秒 前
Dash (DASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $63.93 | $61.75 | $71.31 | $67.18 | $236,041,671 | $797,967,102 |
| Nov-12 2025 | $67.21 | $63.72 | $71.82 | $67.29 | $295,657,150 | $838,832,704 |
| Nov-11 2025 | $66.78 | $66.47 | $76.26 | $72.59 | $314,208,515 | $833,471,957 |
| Nov-10 2025 | $72.40 | $72.40 | $84.71 | $81.60 | $416,278,418 | $903,562,875 |
| Nov-09 2025 | $81.71 | $73.40 | $95.49 | $81.37 | $694,342,545 | $1,019,704,469 |
| Nov-08 2025 | $81.39 | $76.02 | $102.76 | $101.29 | $773,512,207 | $1,015,549,714 |
| Nov-07 2025 | $101.00 | $101.00 | $123.47 | $111.13 | $942,319,824 | $1,260,135,806 |
| Nov-06 2025 | $111.12 | $97.65 | $130.97 | $104.28 | $1,226,938,638 | $1,386,209,318 |
| Nov-05 2025 | $105.17 | $101.08 | $121.41 | $121.41 | $1,092,576,911 | $1,311,908,263 |
| Nov-04 2025 | $121.68 | $110.64 | $148.60 | $119.24 | $2,068,115,901 | $1,517,758,871 |
| Nov-03 2025 | $118.87 | $80.69 | $118.87 | $89.77 | $1,213,294,265 | $1,482,545,320 |
| Nov-02 2025 | $89.89 | $70.75 | $94.39 | $73.78 | $1,003,321,096 | $1,121,049,675 |
| Nov-01 2025 | $74.00 | $52.65 | $75.54 | $52.86 | $855,914,230 | $922,853,471 |
| Oct-31 2025 | $53.05 | $43.82 | $53.05 | $43.95 | $151,057,394 | $661,467,363 |
| Oct-30 2025 | $43.95 | $41.37 | $47.46 | $46.38 | $98,825,284 | $547,942,363 |