時価総額 $2.52T
-2.84%
ボリューム24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
硬貨
29.362
+12
取引所
885
最後の更新
3 分 前
Dash (DASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $23.13 | $22.93 | $23.42 | $23.34 | $25,225,289 | $277,751,614 |
| Oct-29 2024 | $23.34 | $22.59 | $23.36 | $22.62 | $32,773,403 | $280,270,624 |
| Oct-28 2024 | $22.62 | $22.05 | $22.73 | $22.27 | $29,004,611 | $271,561,732 |
| Oct-27 2024 | $22.27 | $21.97 | $22.40 | $22.11 | $24,096,014 | $267,445,511 |
| Oct-26 2024 | $22.12 | $21.67 | $22.27 | $21.83 | $29,792,660 | $265,555,632 |
| Oct-25 2024 | $21.82 | $21.44 | $23.49 | $23.44 | $31,694,144 | $261,990,982 |
| Oct-24 2024 | $23.44 | $22.96 | $23.53 | $23.26 | $27,342,509 | $281,336,270 |
| Oct-23 2024 | $23.27 | $22.66 | $23.44 | $23.44 | $29,598,980 | $279,236,147 |
| Oct-22 2024 | $23.43 | $23.22 | $23.92 | $23.91 | $29,051,095 | $281,027,187 |
| Oct-21 2024 | $23.92 | $23.75 | $24.69 | $24.65 | $24,899,706 | $286,774,199 |
| Oct-20 2024 | $24.61 | $23.84 | $24.63 | $24.17 | $26,971,959 | $295,009,072 |
| Oct-19 2024 | $24.16 | $23.70 | $24.17 | $23.72 | $25,975,875 | $289,647,807 |
| Oct-18 2024 | $23.72 | $23.53 | $24.03 | $23.68 | $31,875,479 | $284,402,497 |
| Oct-17 2024 | $23.68 | $23.47 | $24.17 | $24.05 | $29,106,241 | $283,887,664 |
| Oct-16 2024 | $24.05 | $23.95 | $24.33 | $24.18 | $31,264,820 | $288,233,403 |