時価総額 $2.64T
4.76%
ボリューム24h $310.79B
26.18%
BTC % 55.07%
1.23%
ETH % 9.72%
1.74%
硬貨
34.307
+6
取引所
885
最後の更新
1 分 前
DarkShield (DKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000035085 | $0.0000035085 | $0.0000035085 | $0.0000035085 | - | - |
| Feb-11 2026 | $0.0000035085 | $0.0000035085 | $0.0000035085 | $0.0000035085 | - | - |
| Feb-10 2026 | $0.0000035085 | $0.0000035085 | $0.0000035085 | $0.0000035085 | - | - |
| Feb-09 2026 | $0.0000035085 | $0.0000035085 | $0.0000035085 | $0.0000035085 | - | - |
| Feb-08 2026 | $0.0000035085 | $0.0000035085 | $0.0000035085 | $0.0000035085 | - | - |
| Feb-07 2026 | $0.0000035085 | $0.0000035085 | $0.0000035085 | $0.0000035085 | - | - |
| Feb-06 2026 | $0.0000035085 | $0.0000035085 | $0.0000035085 | $0.0000035085 | - | - |
| Feb-05 2026 | $0.0000035085 | $0.0000035085 | $0.0000040649 | $0.0000040649 | - | - |
| Feb-04 2026 | $0.0000040649 | $0.0000040649 | $0.0000045476 | $0.0000045476 | - | - |
| Feb-03 2026 | $0.0000045476 | $0.0000043728 | $0.0000046532 | $0.0000043728 | - | - |
| Feb-02 2026 | $0.0000043728 | $0.0000043037 | $0.0000043747 | $0.0000043747 | - | - |
| Feb-01 2026 | $0.0000043747 | $0.000004339 | $0.0000043747 | $0.000004339 | - | - |
| Jan-31 2026 | $0.000004339 | $0.000004339 | $0.0000049944 | $0.0000049944 | - | - |
| Jan-30 2026 | $0.0000049944 | $0.0000049944 | $0.0000049944 | $0.0000049944 | - | - |
| Jan-29 2026 | $0.0000049944 | $0.0000049458 | $0.0000049944 | $0.0000049458 | - | - |