時価総額 $3.34T
-2.16%
ボリューム24h $379.17B
34.18%
BTC % 54.97%
-0.14%
ETH % 10.87%
0.09%
硬貨
33.673
+2
取引所
885
最後の更新
32 秒 前
DarkShield (DKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002116 | $0.00002115 | $0.0000214 | $0.00002139 | $9,731 | - |
| Nov-15 2025 | $0.00002139 | $0.00002098 | $0.0000214 | $0.00002125 | $9,751 | - |
| Nov-14 2025 | $0.00002125 | $0.00002092 | $0.00002143 | $0.00002114 | $9,397 | - |
| Nov-13 2025 | $0.000021 | $0.000021 | $0.00002218 | $0.00002159 | $9,334 | - |
| Nov-12 2025 | $0.00002159 | $0.00002159 | $0.00002249 | $0.00002201 | $9,259 | - |
| Nov-11 2025 | $0.00002229 | $0.00002206 | $0.00002269 | $0.00002211 | $9,255 | - |
| Nov-10 2025 | $0.00002218 | $0.00002211 | $0.00002278 | $0.00002265 | $9,042 | - |
| Nov-09 2025 | $0.00002271 | $0.0000218 | $0.00002271 | $0.00002193 | $11,452 | - |
| Nov-08 2025 | $0.00002175 | $0.00002174 | $0.0000218 | $0.00002174 | $9,621 | - |
| Nov-07 2025 | $0.00002158 | $0.00002024 | $0.00002158 | $0.00002031 | $9,331 | - |
| Nov-06 2025 | $0.00002024 | $0.00002015 | $0.00002159 | $0.00002129 | $9,527 | - |
| Nov-05 2025 | $0.00002129 | $0.00001995 | $0.00002159 | $0.00002108 | $9,989 | - |
| Nov-04 2025 | $0.00002109 | $0.0000203 | $0.00002255 | $0.00002223 | $9,698 | - |
| Nov-03 2025 | $0.00002219 | $0.00002203 | $0.00002451 | $0.00002451 | $10,017 | - |
| Nov-02 2025 | $0.00002445 | $0.00002393 | $0.0000254 | $0.00002393 | $12,270 | - |