時価総額 $4.56T
1.6%
ボリューム24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
硬貨
33.322
取引所
885
最後の更新
3 分 前
DarkShield (DKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002233 | $0.00002233 | $0.00002761 | $0.00002761 | $23,368 | - |
| Oct-03 2025 | $0.00002519 | $0.00002144 | $0.00002519 | $0.00002287 | $18,690 | - |
| Oct-02 2025 | $0.00002287 | $0.00002172 | $0.00002335 | $0.00002335 | $21,864 | - |
| Oct-01 2025 | $0.00002276 | $0.00002115 | $0.0000535 | $0.00002635 | $131,791 | - |
| Sep-30 2025 | $0.00002804 | $0.00002002 | $0.00003135 | $0.00002102 | $37,659 | - |
| Sep-29 2025 | $0.00002102 | $0.0000206 | $0.00002106 | $0.00002068 | $16,429 | - |
| Sep-28 2025 | $0.00002068 | $0.00002035 | $0.00002081 | $0.00002075 | $14,544 | - |
| Sep-27 2025 | $0.00002076 | $0.00002031 | $0.00002082 | $0.00002051 | $18,844 | - |
| Sep-26 2025 | $0.00002042 | $0.00001982 | $0.00002042 | $0.00002008 | $20,993 | - |
| Sep-25 2025 | $0.00002016 | $0.00002015 | $0.00002252 | $0.0000224 | $18,234 | - |
| Sep-24 2025 | $0.0000225 | $0.00002156 | $0.00002297 | $0.00002156 | $16,376 | - |
| Sep-23 2025 | $0.00002155 | $0.00002113 | $0.00002197 | $0.00002117 | $18,841 | - |
| Sep-22 2025 | $0.00002116 | $0.00002116 | $0.00002266 | $0.00002217 | $17,482 | - |
| Sep-21 2025 | $0.00002216 | $0.00002173 | $0.00002361 | $0.00002292 | $18,677 | - |
| Sep-20 2025 | $0.00002315 | $0.00002148 | $0.00002698 | $0.00002626 | $27,134 | - |