時価総額 $2.45T
-0.47%
ボリューム24h $167.34B
6.91%
BTC % 51.7%
0.69%
ETH % 15.43%
-0.13%
硬貨
28.349
+27
取引所
885
最後の更新
22 秒 前
DarkShield (DKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00009743 | $0.00009488 | $0.00009948 | $0.00009948 | $1,185,972 | - |
| Jul-31 2024 | $0.00010207 | $0.00010207 | $0.00010607 | $0.00010345 | $1,181,245 | - |
| Jul-30 2024 | $0.00010402 | $0.00010327 | $0.00010631 | $0.00010631 | $1,242,869 | - |
| Jul-29 2024 | $0.00010835 | $0.00010801 | $0.00011398 | $0.00010803 | $1,234,941 | - |
| Jul-28 2024 | $0.00010881 | $0.0001074 | $0.00011072 | $0.00011017 | $1,234,566 | - |
| Jul-27 2024 | $0.00010999 | $0.00010772 | $0.00011395 | $0.00010953 | $1,237,419 | - |
| Jul-26 2024 | $0.00010979 | $0.00010728 | $0.00011109 | $0.00010765 | $1,223,789 | - |
| Jul-25 2024 | $0.0001012 | $0.00009929 | $0.00010448 | $0.00010448 | $1,216,011 | - |
| Jul-24 2024 | $0.00010448 | $0.00010419 | $0.00011239 | $0.00011239 | $1,008,731 | - |
| Jul-23 2024 | $0.00011296 | $0.00010911 | $0.00011634 | $0.00011554 | $1,025,350 | - |
| Jul-22 2024 | $0.00011664 | $0.00010993 | $0.00011788 | $0.00011235 | $1,044,880 | - |
| Jul-21 2024 | $0.00011296 | $0.00010837 | $0.00011296 | $0.00010968 | $1,026,436 | - |
| Jul-20 2024 | $0.00011068 | $0.00011068 | $0.00012052 | $0.00012052 | $1,018,752 | - |
| Jul-19 2024 | $0.00011959 | $0.00011598 | $0.00012242 | $0.00012 | $1,021,192 | - |
| Jul-18 2024 | $0.00011842 | $0.0001121 | $0.00012861 | $0.00012804 | $1,009,981 | - |