時価総額 $4.17T
-3.61%
ボリューム24h $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
硬貨
33.548
+17
取引所
885
最後の更新
1 分 前
Dark Energy Crystals (DEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00060643 | $0.00060643 | $0.00062246 | $0.00062017 | $3,509 | - |
| Oct-26 2025 | $0.00061995 | $0.00060535 | $0.00062147 | $0.00061804 | $5,090 | - |
| Oct-25 2025 | $0.00061804 | $0.00061756 | $0.00062189 | $0.00061906 | - | - |
| Oct-24 2025 | $0.00061898 | $0.000618 | $0.00062606 | $0.00062501 | - | - |
| Oct-23 2025 | $0.00062498 | $0.00060342 | $0.00062644 | $0.00060342 | - | - |
| Oct-22 2025 | $0.00060391 | $0.00060027 | $0.00061256 | $0.00060441 | $4,878 | - |
| Oct-21 2025 | $0.00061639 | $0.00059017 | $0.00062053 | $0.00059017 | $352 | - |
| Oct-20 2025 | $0.00059017 | $0.00058447 | $0.00059099 | $0.00058698 | - | - |
| Oct-19 2025 | $0.00058701 | $0.0005856 | $0.00059052 | $0.00058963 | $7 | - |
| Oct-18 2025 | $0.00058963 | $0.00058963 | $0.00059748 | $0.00059739 | - | - |
| Oct-17 2025 | $0.00059739 | $0.00055328 | $0.00059739 | $0.00057643 | - | - |
| Oct-16 2025 | $0.00057643 | $0.00057643 | $0.00058228 | $0.00058211 | - | - |
| Oct-15 2025 | $0.00058211 | $0.00058211 | $0.00059512 | $0.00059328 | - | - |
| Oct-14 2025 | $0.00059529 | $0.00058515 | $0.00060067 | $0.00059169 | $236 | - |
| Oct-13 2025 | $0.00059169 | $0.00059089 | $0.00059756 | $0.00059391 | - | - |