時価総額 $2.62T
5.82%
ボリューム24h $225.39B
10.99%
BTC % 52.92%
-1.53%
ETH % 9.44%
-2.43%
硬貨
34.297
+8
取引所
885
最後の更新
1 分 前
Dark Energy Crystals (DEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00060048 | $0.00060048 | $0.00062029 | $0.00061047 | $7,160 | - |
| Feb-28 2026 | $0.00060325 | $0.00060314 | $0.00063007 | $0.00060565 | $663 | - |
| Feb-27 2026 | $0.00060565 | $0.00059875 | $0.00062292 | $0.00061321 | $15,019 | - |
| Feb-26 2026 | $0.00061201 | $0.00057751 | $0.00061201 | $0.00057751 | $13,334 | - |
| Feb-25 2026 | $0.00057815 | $0.00056051 | $0.00057816 | $0.00056081 | $6,021 | - |
| Feb-24 2026 | $0.00055945 | $0.00052401 | $0.00055945 | $0.00052566 | $24,567 | - |
| Feb-23 2026 | $0.00055474 | $0.00054794 | $0.00057622 | $0.00057622 | - | - |
| Feb-22 2026 | $0.00057087 | $0.00055629 | $0.00057651 | $0.00057613 | - | - |
| Feb-21 2026 | $0.00057496 | $0.00057112 | $0.00058029 | $0.00057127 | $3,817 | - |
| Feb-20 2026 | $0.00057584 | $0.00056137 | $0.00057596 | $0.00056498 | - | - |
| Feb-19 2026 | $0.00056502 | $0.00056146 | $0.00058249 | $0.00057382 | $4,233 | - |
| Feb-18 2026 | $0.00057476 | $0.00055531 | $0.00057584 | $0.00055553 | $3,330 | - |
| Feb-17 2026 | $0.00055659 | $0.00054993 | $0.00056672 | $0.00056365 | $5,195 | - |
| Feb-16 2026 | $0.00056389 | $0.00053518 | $0.00056425 | $0.00053609 | $6,324 | - |
| Feb-15 2026 | $0.00053557 | $0.00053557 | $0.00055663 | $0.00055662 | $8,116 | - |