時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
47 秒 前
Dark Energy Crystals (DEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0006471 | $0.00064681 | $0.00066083 | $0.00065608 | - | - |
| Oct-03 2025 | $0.00065519 | $0.00065329 | $0.00066536 | $0.00065653 | - | - |
| Oct-02 2025 | $0.00065653 | $0.00058912 | $0.00067711 | $0.00066201 | - | - |
| Oct-01 2025 | $0.00066201 | $0.00065094 | $0.00067091 | $0.00065696 | - | - |
| Sep-30 2025 | $0.00065695 | $0.00065346 | $0.00066672 | $0.00066672 | - | - |
| Sep-29 2025 | $0.00066655 | $0.00066489 | $0.00067945 | $0.00067663 | $486 | - |
| Sep-28 2025 | $0.00067663 | $0.00066799 | $0.00067701 | $0.00067701 | $96 | - |
| Sep-27 2025 | $0.00067605 | $0.00066959 | $0.00068697 | $0.0006848 | - | - |
| Sep-26 2025 | $0.00068481 | $0.00065651 | $0.00069981 | $0.00067105 | $519 | - |
| Sep-25 2025 | $0.00067139 | $0.00066256 | $0.0006821 | $0.00067989 | $740 | - |
| Sep-24 2025 | $0.00068247 | $0.0006777 | $0.00068929 | $0.00068776 | - | - |
| Sep-23 2025 | $0.00068676 | $0.00068676 | $0.00071761 | $0.00070666 | $1,234 | - |
| Sep-22 2025 | $0.00070269 | $0.00070161 | $0.0007369 | $0.00072748 | $1,783 | - |
| Sep-21 2025 | $0.00072781 | $0.00072604 | $0.00074141 | $0.00073627 | $1,481 | - |
| Sep-20 2025 | $0.00074338 | $0.00072583 | $0.00074338 | $0.00073033 | $1,282 | - |