時価総額 $3.18T
3.63%
ボリューム24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
硬貨
29.488
+23
取引所
885
最後の更新
45 秒 前
Dark Energy Crystals (DEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00083131 | $0.00082869 | $0.00083998 | $0.00083476 | $939 | - |
| Nov-10 2024 | $0.00083469 | $0.00082994 | $0.00083859 | $0.00082994 | $577 | - |
| Nov-09 2024 | $0.00082989 | $0.00081517 | $0.00082989 | $0.00081717 | $1,089 | - |
| Nov-08 2024 | $0.00081717 | $0.00080991 | $0.00082139 | $0.00081777 | $672 | - |
| Nov-07 2024 | $0.00081777 | $0.00081411 | $0.00081794 | $0.00081519 | $129 | - |
| Nov-06 2024 | $0.00081518 | $0.00079611 | $0.00081707 | $0.00079842 | $1,219 | - |
| Nov-05 2024 | $0.00079068 | $0.00079049 | $0.00080949 | $0.00079798 | $1,478 | - |
| Nov-04 2024 | $0.00079798 | $0.00079797 | $0.00081269 | $0.00080425 | $1,141 | - |
| Nov-03 2024 | $0.00080425 | $0.00080425 | $0.0008163 | $0.00081196 | $706 | - |
| Nov-02 2024 | $0.000812 | $0.00081182 | $0.00082156 | $0.00081412 | $632 | - |
| Nov-01 2024 | $0.00081623 | $0.00081623 | $0.00082454 | $0.00082108 | $414 | - |
| Oct-31 2024 | $0.00081748 | $0.00081645 | $0.00082389 | $0.00081645 | $493 | - |
| Oct-30 2024 | $0.00081645 | $0.00081644 | $0.00082906 | $0.00082639 | $817 | - |
| Oct-29 2024 | $0.00082295 | $0.00081755 | $0.00082488 | $0.0008243 | $270 | - |
| Oct-28 2024 | $0.00082459 | $0.00081508 | $0.00082459 | $0.00081901 | $1,465 | - |