時価総額 $4.31T
1.88%
ボリューム24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
Dark Energy Crystals (DEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00074908 | $0.00074908 | $0.00077968 | $0.0007723 | $234 | - |
| Sep-10 2025 | $0.00077321 | $0.00076987 | $0.00078669 | $0.00076987 | - | - |
| Sep-09 2025 | $0.00080487 | $0.00077744 | $0.0008221 | $0.00078271 | - | - |
| Sep-08 2025 | $0.00078271 | $0.00077599 | $0.00078271 | $0.00077599 | - | - |
| Sep-07 2025 | $0.00077599 | $0.00076663 | $0.0007762 | $0.00076681 | - | - |
| Sep-06 2025 | $0.00076681 | $0.00076524 | $0.00077039 | $0.00077039 | $12 | - |
| Sep-05 2025 | $0.00077038 | $0.00076544 | $0.00077418 | $0.00076544 | - | - |
| Sep-04 2025 | $0.00077454 | $0.00077401 | $0.0007797 | $0.00077969 | - | - |
| Sep-03 2025 | $0.00077969 | $0.00071021 | $0.00078546 | $0.00078431 | - | - |
| Sep-02 2025 | $0.00078431 | $0.00078431 | $0.00079221 | $0.00079163 | $10 | - |
| Sep-01 2025 | $0.00079321 | $0.00079321 | $0.00082144 | $0.00082122 | $145 | - |
| Aug-31 2025 | $0.00082122 | $0.0008124 | $0.00082733 | $0.0008124 | - | - |
| Aug-30 2025 | $0.00081235 | $0.00081235 | $0.00083653 | $0.00083653 | - | - |
| Aug-29 2025 | $0.00083653 | $0.00082308 | $0.00084343 | $0.00084171 | $244 | - |
| Aug-28 2025 | $0.00084171 | $0.00084171 | $0.00084386 | $0.00084386 | - | - |