時価総額 $2.53T
-1.63%
ボリューム24h $144.38B
14.11%
BTC % 53.89%
-0.14%
ETH % 9.73%
-2.05%
硬貨
34.363
+3
取引所
885
最後の更新
1 分 前
Dark Energy Crystals (DEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00055164 | $0.00052021 | $0.00056847 | $0.00056646 | $1,858 | - |
| Mar-21 2026 | $0.00056763 | $0.00056435 | $0.00057527 | $0.0005668 | - | - |
| Mar-20 2026 | $0.00056643 | $0.00056604 | $0.00057862 | $0.0005737 | - | - |
| Mar-19 2026 | $0.00057227 | $0.00057171 | $0.00058838 | $0.00058022 | - | - |
| Mar-18 2026 | $0.00058117 | $0.00058117 | $0.00063519 | $0.00060215 | - | - |
| Mar-17 2026 | $0.00060219 | $0.00060115 | $0.00062375 | $0.00062078 | $11,580 | - |
| Mar-16 2026 | $0.00062502 | $0.0006055 | $0.00062766 | $0.00062766 | $11,481 | - |
| Mar-15 2026 | $0.00062434 | $0.00062016 | $0.00065007 | $0.00064241 | $6,409 | - |
| Mar-14 2026 | $0.00064225 | $0.00064151 | $0.00066476 | $0.00066193 | - | - |
| Mar-13 2026 | $0.00066069 | $0.00065105 | $0.00066513 | $0.00065802 | $5,078 | - |
| Mar-12 2026 | $0.00065442 | $0.00065224 | $0.00066176 | $0.00066176 | $270 | - |
| Mar-11 2026 | $0.00066134 | $0.00065207 | $0.00066594 | $0.00065405 | $4,200 | - |
| Mar-10 2026 | $0.00065473 | $0.00065445 | $0.00069079 | $0.00068909 | - | - |
| Mar-09 2026 | $0.00068917 | $0.00068917 | $0.00073403 | $0.00070599 | $14,468 | - |
| Mar-08 2026 | $0.00071143 | $0.00067797 | $0.00071942 | $0.00067797 | $17,460 | - |