時価総額 $2.60T
-3.44%
ボリューム24h $151.19B
2.82%
BTC % 54.53%
-0.36%
ETH % 10.18%
-1.76%
硬貨
34.482
取引所
885
最後の更新
3 分 前
Dark Energy Crystals (DEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00050108 | $0.0004959 | $0.00050294 | $0.0004986 | $1,258 | - |
| Apr-10 2026 | $0.00049864 | $0.00049803 | $0.00051952 | $0.00051952 | $4,211 | - |
| Apr-09 2026 | $0.00051966 | $0.00050771 | $0.0005259 | $0.0005259 | $5,259 | - |
| Apr-08 2026 | $0.00052587 | $0.00050983 | $0.00052622 | $0.00051375 | $4,526 | - |
| Apr-07 2026 | $0.00051087 | $0.00050075 | $0.00051184 | $0.00050661 | $2,629 | - |
| Apr-06 2026 | $0.00050663 | $0.00050663 | $0.00053702 | $0.00053419 | $10,217 | - |
| Apr-05 2026 | $0.0005338 | $0.00052379 | $0.00053667 | $0.00052451 | $5,041 | - |
| Apr-04 2026 | $0.00052451 | $0.00051899 | $0.00052529 | $0.00052478 | $1,378 | - |
| Apr-03 2026 | $0.00052447 | $0.00051942 | $0.0005265 | $0.0005199 | - | - |
| Apr-02 2026 | $0.00051343 | $0.00051134 | $0.00053683 | $0.00053469 | $4,629 | - |
| Apr-01 2026 | $0.00054976 | $0.00054026 | $0.00055 | $0.0005441 | $544 | - |
| Mar-31 2026 | $0.00054385 | $0.00053154 | $0.00054434 | $0.00053964 | $2,359 | - |
| Mar-30 2026 | $0.00053981 | $0.00053301 | $0.00053997 | $0.00053301 | - | - |
| Mar-29 2026 | $0.00053308 | $0.00053308 | $0.00055043 | $0.0005503 | $3,535 | - |
| Mar-28 2026 | $0.00054888 | $0.00054817 | $0.00058305 | $0.00058305 | $7,820 | - |