時価総額 $4.13T
-0.43%
ボリューム24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
硬貨
32.839
+11
取引所
885
最後の更新
7 秒 前
Dark Energy Crystals (DEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00083231 | $0.00083231 | $0.00084045 | $0.00083632 | - | - |
| Aug-20 2025 | $0.00083632 | $0.00081866 | $0.00083855 | $0.00083631 | $43 | - |
| Aug-19 2025 | $0.00083631 | $0.00083631 | $0.00084156 | $0.00084132 | - | - |
| Aug-18 2025 | $0.00083849 | $0.00083663 | $0.00083969 | $0.00083969 | $6 | - |
| Aug-17 2025 | $0.00083969 | $0.00083969 | $0.0008492 | $0.00084574 | - | - |
| Aug-16 2025 | $0.00084574 | $0.00084574 | $0.00085755 | $0.00085722 | $10 | - |
| Aug-15 2025 | $0.00085721 | $0.00084577 | $0.00085721 | $0.00084619 | - | - |
| Aug-14 2025 | $0.00084639 | $0.00084583 | $0.0008566 | $0.00085604 | $49 | - |
| Aug-13 2025 | $0.00085604 | $0.0008551 | $0.00086291 | $0.00086275 | $58 | - |
| Aug-12 2025 | $0.00086275 | $0.00083952 | $0.00101437 | $0.00085935 | - | - |
| Aug-11 2025 | $0.00085935 | $0.00083815 | $0.00086402 | $0.00083815 | $60 | - |
| Aug-10 2025 | $0.00083811 | $0.00083811 | $0.00087331 | $0.00086889 | $1,038 | - |
| Aug-09 2025 | $0.00087098 | $0.00085918 | $0.0008847 | $0.00087209 | $2 | - |
| Aug-08 2025 | $0.00086479 | $0.00084576 | $0.0008689 | $0.0008689 | $49 | - |
| Aug-07 2025 | $0.0008688 | $0.00086105 | $0.00087146 | $0.00086288 | $132 | - |