時価総額 $2.52T
-1.08%
ボリューム24h $227.72B
14.98%
BTC % 54.5%
-0.49%
ETH % 9.61%
-1.04%
硬貨
34.211
+8
取引所
885
最後の更新
3 分 前
Dark Energy Crystals (DEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00059961 | $0.0005882 | $0.00060815 | $0.00060685 | $3,654 | - |
| Feb-08 2026 | $0.00060658 | $0.00058858 | $0.00060682 | $0.00059868 | - | - |
| Feb-07 2026 | $0.00059794 | $0.00059721 | $0.00061585 | $0.00061187 | $8,629 | - |
| Feb-06 2026 | $0.00061185 | $0.00055121 | $0.00061185 | $0.00055827 | - | - |
| Feb-05 2026 | $0.0005686 | $0.00056843 | $0.00060848 | $0.00060387 | $8,434 | - |
| Feb-04 2026 | $0.00060345 | $0.0006 | $0.00062048 | $0.00061241 | $7,251 | - |
| Feb-03 2026 | $0.00061581 | $0.00060343 | $0.0006183 | $0.00060921 | $6,975 | - |
| Feb-02 2026 | $0.00061234 | $0.00059177 | $0.00061935 | $0.0005996 | $9,651 | - |
| Feb-01 2026 | $0.00060017 | $0.00060017 | $0.0006298 | $0.00060976 | $11,202 | - |
| Jan-31 2026 | $0.00060685 | $0.00060261 | $0.00062948 | $0.00062924 | $17,432 | - |
| Jan-30 2026 | $0.00062924 | $0.00059999 | $0.00062924 | $0.00061391 | $5,122 | - |
| Jan-29 2026 | $0.000614 | $0.00060015 | $0.00062441 | $0.00062441 | - | - |
| Jan-28 2026 | $0.00062441 | $0.00061698 | $0.00063358 | $0.00062634 | - | - |
| Jan-27 2026 | $0.00062633 | $0.00061316 | $0.00063113 | $0.00061316 | $43 | - |
| Jan-26 2026 | $0.00061203 | $0.00060993 | $0.00063115 | $0.0006288 | $5,850 | - |