時価総額 $3.52T
1.25%
ボリューム24h $217.35B
15.1%
BTC % 59.46%
-0.97%
ETH % 8.92%
3.02%
硬貨
32.012
+15
取引所
885
最後の更新
54 秒 前
DAOSquare (RICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.165243 | $0.163655 | $0.179633 | $0.179633 | $106,843 | - |
| Jun-01 2025 | $0.179443 | $0.143568 | $0.182385 | $0.149363 | $111,654 | - |
| May-31 2025 | $0.165117 | $0.119954 | $0.18356 | $0.142627 | $107,495 | - |
| May-30 2025 | $0.165613 | $0.09501 | $0.165613 | $0.164767 | $119,800 | - |
| May-29 2025 | $0.094457 | $0.076169 | $0.159993 | $0.088619 | $130,934 | - |
| May-28 2025 | $0.087894 | $0.061491 | $0.088606 | $0.066707 | $99,719 | - |
| May-27 2025 | $0.067006 | $0.058429 | $0.067397 | $0.067208 | $108,300 | - |
| May-26 2025 | $0.066801 | $0.057455 | $0.066801 | $0.060454 | $119,692 | - |
| May-25 2025 | $0.057684 | $0.05503 | $0.06503 | $0.06503 | $100,472 | - |
| May-24 2025 | $0.071153 | $0.071153 | $0.078367 | $0.078325 | $94,996 | - |
| May-23 2025 | $0.078355 | $0.078284 | $0.078364 | $0.07835 | $79,067 | - |
| May-22 2025 | $0.078286 | $0.071222 | $0.080546 | $0.080425 | $26,848 | - |
| May-21 2025 | $0.080449 | $0.080408 | $0.085324 | $0.080459 | $25,605 | - |
| May-20 2025 | $0.080463 | $0.080391 | $0.080475 | $0.080439 | $24,613 | - |
| May-19 2025 | $0.080448 | $0.080399 | $0.080481 | $0.080481 | $25,770 | - |