時価総額 $3.46T
-2.23%
ボリューム24h $298.96B
BTC % 55.43%
0.72%
ETH % 11.76%
-0.51%
硬貨
30.268
+3
取引所
885
最後の更新
40 秒 前
DAOSquare (RICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.101412 | $0.088947 | $0.101477 | $0.093753 | $4 | - |
| Dec-20 2024 | $0.093747 | $0.088164 | $0.093815 | $0.088246 | $39 | - |
| Dec-19 2024 | $0.088225 | $0.088187 | $0.088723 | $0.088723 | $98 | - |
| Dec-18 2024 | $0.088699 | $0.088685 | $0.098641 | $0.094092 | $130 | - |
| Dec-17 2024 | $0.094079 | $0.092621 | $0.101868 | $0.092685 | $217 | - |
| Dec-16 2024 | $0.092676 | $0.092676 | $0.123263 | $0.12325 | $211 | - |
| Dec-15 2024 | $0.123239 | $0.099132 | $0.123263 | $0.110731 | $339 | - |
| Dec-14 2024 | $0.110722 | $0.069585 | $0.15827 | $0.075566 | $1,973 | - |
| Dec-13 2024 | $0.075562 | $0.061042 | $0.084723 | $0.076733 | $1,399 | - |
| Dec-12 2024 | $0.076697 | $0.062582 | $0.080724 | $0.080724 | $166 | - |
| Dec-11 2024 | $0.080709 | $0.069038 | $0.080709 | $0.074007 | $1,342 | - |
| Dec-10 2024 | $0.074002 | $0.074002 | $0.112978 | $0.083214 | $1,536 | - |
| Dec-09 2024 | $0.081146 | $0.081146 | $0.124466 | $0.094271 | $1,467 | - |
| Dec-08 2024 | $0.094453 | $0.082374 | $0.094453 | $0.082398 | - | - |
| Dec-07 2024 | $0.082399 | $0.082399 | $0.084137 | $0.084112 | $104 | - |