時価総額 $3.19T
0.3%
ボリューム24h $104.98B
9.08%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
硬貨
33.868
取引所
885
最後の更新
2 分 前
DAOSquare (RICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0029329 | $0.0029329 | $0.00482333 | $0.00349405 | $12,735 | - |
| Dec-26 2025 | $0.00349435 | $0.00310927 | $0.0042162 | $0.00380773 | $3,559 | - |
| Dec-25 2025 | $0.003808 | $0.0029245 | $0.00380835 | $0.00351445 | $8,065 | - |
| Dec-24 2025 | $0.0028244 | $0.00276204 | $0.00298294 | $0.00286827 | $8,144 | - |
| Dec-23 2025 | $0.00286886 | $0.00286886 | $0.0034912 | $0.00310202 | $3,197 | - |
| Dec-22 2025 | $0.00310215 | $0.00264707 | $0.00384756 | $0.002648 | $5,916 | - |
| Dec-21 2025 | $0.00264726 | $0.00253811 | $0.00301441 | $0.00292503 | $5,786 | - |
| Dec-20 2025 | $0.00304216 | $0.00302454 | $0.00392328 | $0.00303526 | $9,319 | - |
| Dec-19 2025 | $0.00302519 | $0.00290338 | $0.0030358 | $0.00298239 | $11,465 | - |
| Dec-18 2025 | $0.0031963 | $0.00270321 | $0.00351607 | $0.00329108 | $6,524 | - |
| Dec-17 2025 | $0.00342321 | $0.00259432 | $0.00366945 | $0.0030026 | $3,769 | - |
| Dec-16 2025 | $0.00300266 | $0.00293881 | $0.0038984 | $0.003055 | $8,626 | - |
| Dec-15 2025 | $0.00307559 | $0.00267512 | $0.00693988 | $0.00389638 | $15,427 | - |
| Dec-14 2025 | $0.00389661 | $0.00383277 | $0.00418521 | $0.00404433 | $11,190 | - |
| Dec-13 2025 | $0.00390494 | $0.00379049 | $0.00429094 | $0.00410068 | $12,236 | - |