時価総額 $2.48T
-1.05%
ボリューム24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
2 分 前
DAOSquare (RICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.091826 | $0.090986 | $0.092172 | $0.091523 | $546 | - |
| Oct-19 2024 | $0.09176 | $0.09104 | $0.092308 | $0.092267 | $389 | - |
| Oct-18 2024 | $0.091261 | $0.090766 | $0.092461 | $0.090766 | $326 | - |
| Oct-17 2024 | $0.090769 | $0.090094 | $0.092896 | $0.090252 | $458 | - |
| Oct-16 2024 | $0.090346 | $0.090279 | $0.090495 | $0.090336 | $124 | - |
| Oct-15 2024 | $0.090317 | $0.090041 | $0.09065 | $0.090323 | $143 | - |
| Oct-14 2024 | $0.090393 | $0.090144 | $0.091015 | $0.09025 | $144 | - |
| Oct-13 2024 | $0.090143 | $0.090143 | $0.090378 | $0.090266 | $152 | - |
| Oct-12 2024 | $0.090268 | $0.090198 | $0.090473 | $0.090348 | $136 | - |
| Oct-11 2024 | $0.090172 | $0.090133 | $0.090479 | $0.0904 | $139 | - |
| Oct-10 2024 | $0.090303 | $0.089764 | $0.090446 | $0.089845 | $128 | - |
| Oct-09 2024 | $0.089897 | $0.08988 | $0.090451 | $0.090229 | $159 | - |
| Oct-08 2024 | $0.090193 | $0.090166 | $0.090544 | $0.090166 | $133 | - |
| Oct-07 2024 | $0.090251 | $0.08899 | $0.090441 | $0.089168 | $89 | - |
| Oct-06 2024 | $0.088926 | $0.087337 | $0.090641 | $0.087343 | - | - |