時価総額 $2.20T
-1.57%
ボリューム24h $104.68B
28.88%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.42%
硬貨
28.498
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.098365 | $0.098358 | $0.102857 | $0.102857 | $26 | - |
Aug-17 2024 | $0.102841 | $0.10273 | $0.102969 | $0.102929 | $12 | - |
Aug-16 2024 | $0.102927 | $0.088524 | $0.102969 | $0.102864 | $1,302 | - |
Aug-15 2024 | $0.102887 | $0.102818 | $0.10328 | $0.10317 | $550 | - |
Aug-14 2024 | $0.102991 | $0.102823 | $0.104375 | $0.104318 | $2,562 | - |
Aug-13 2024 | $0.104498 | $0.101825 | $0.104498 | $0.102506 | $3,026 | - |
Aug-12 2024 | $0.102675 | $0.102423 | $0.103618 | $0.103361 | $2,292 | - |
Aug-11 2024 | $0.103226 | $0.102722 | $0.103458 | $0.103317 | $2,157 | - |
Aug-10 2024 | $0.103251 | $0.102697 | $0.10352 | $0.10317 | $1,924 | - |
Aug-09 2024 | $0.103191 | $0.102841 | $0.103492 | $0.103367 | $1,973 | - |
Aug-08 2024 | $0.102918 | $0.102895 | $0.103523 | $0.103317 | $1,795 | - |
Aug-07 2024 | $0.103107 | $0.102949 | $0.103497 | $0.103297 | $2,015 | - |
Aug-06 2024 | $0.103456 | $0.102768 | $0.10353 | $0.10327 | $2,406 | - |
Aug-05 2024 | $0.102801 | $0.092562 | $0.107518 | $0.103287 | $1,485 | - |
Aug-04 2024 | $0.103331 | $0.103254 | $0.104951 | $0.104951 | $10 | - |