時価総額 $3.18T
1.65%
ボリューム24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
3 分 前
DAO Invest (VEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00204298 | $0.00197902 | $0.00204298 | $0.00197902 | - | - |
| Apr-30 2025 | $0.00197902 | $0.00197902 | $0.00201082 | $0.00201082 | - | - |
| Apr-29 2025 | $0.00201082 | $0.00195729 | $0.00201082 | $0.00195729 | - | - |
| Apr-28 2025 | $0.00195729 | $0.00195729 | $0.00199205 | $0.00199205 | - | - |
| Apr-27 2025 | $0.00199205 | $0.00183062 | $0.00199205 | $0.00183062 | - | - |
| Apr-26 2025 | $0.00183062 | $0.00010722 | $0.00183062 | $0.00010722 | - | - |
| Apr-25 2025 | $0.00010722 | $0.00010722 | $0.00177234 | $0.00177234 | - | - |
| Apr-24 2025 | $0.00177234 | $0.00177234 | $0.00177234 | $0.00177234 | - | - |
| Apr-23 2025 | $0.00177234 | $0.00035558 | $0.00177234 | $0.00035558 | - | - |
| Apr-22 2025 | $0.00174682 | $0.00174682 | $0.00175811 | $0.00175811 | - | - |
| Apr-21 2025 | $0.00175811 | $0.00175811 | $0.00175811 | $0.00175811 | - | - |
| Apr-20 2025 | $0.0017888 | $0.0017888 | $0.0017888 | $0.0017888 | - | - |
| Apr-19 2025 | $0.0017888 | $0.00176653 | $0.0017888 | $0.00176653 | - | - |
| Apr-18 2025 | $0.00176653 | $0.00174947 | $0.00176659 | $0.00176009 | - | - |
| Apr-17 2025 | $0.00176009 | $0.00176009 | $0.00176009 | $0.00176009 | - | - |