時価総額 $2.66T
1.23%
ボリューム24h $193.01B
2.18%
BTC % 54.79%
0.09%
ETH % 10.15%
0.78%
硬貨
34.479
+2
取引所
885
最後の更新
5 秒 前
Daily COP (DLYCOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000000401 | $0.0000000391 | $0.0000000402 | $0.0000000391 | - | - |
| Apr-09 2026 | $0.0000000391 | $0.0000000391 | $0.0000000395 | $0.0000000395 | - | - |
| Apr-08 2026 | $0.0000000395 | $0.0000000395 | $0.0000000407 | $0.0000000407 | $1 | - |
| Apr-07 2026 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Apr-06 2026 | $0.000000039 | $0.000000039 | $0.0000000405 | $0.0000000399 | $1 | - |
| Apr-05 2026 | $0.0000000392 | $0.0000000392 | $0.0000000397 | $0.0000000397 | - | - |
| Apr-04 2026 | $0.0000000397 | $0.0000000397 | $0.00000004 | $0.00000004 | - | - |
| Apr-03 2026 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Apr-02 2026 | $0.0000000393 | $0.0000000393 | $0.0000000403 | $0.0000000403 | - | - |
| Apr-01 2026 | $0.0000000403 | $0.0000000391 | $0.0000000403 | $0.0000000391 | - | - |
| Mar-31 2026 | $0.0000000391 | $0.0000000391 | $0.0000000396 | $0.0000000396 | - | - |
| Mar-30 2026 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
| Mar-29 2026 | $0.0000000396 | $0.0000000394 | $0.0000000396 | $0.0000000394 | - | - |
| Mar-28 2026 | $0.0000000394 | $0.0000000394 | $0.0000000394 | $0.0000000394 | - | - |
| Mar-27 2026 | $0.0000000394 | $0.0000000394 | $0.0000000406 | $0.0000000403 | - | - |