時価総額 $4.10T
-2.2%
ボリューム24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Daily COP (DLYCOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000436 | $0.0000000436 | $0.0000000471 | $0.0000000464 | - | - |
| Aug-18 2025 | $0.0000000455 | $0.0000000449 | $0.0000000466 | $0.0000000463 | - | - |
| Aug-17 2025 | $0.0000000463 | $0.0000000436 | $0.0000000464 | $0.0000000436 | - | - |
| Aug-16 2025 | $0.0000000436 | $0.0000000427 | $0.0000000437 | $0.0000000427 | - | - |
| Aug-15 2025 | $0.0000000427 | $0.0000000427 | $0.0000000443 | $0.000000043 | - | - |
| Aug-14 2025 | $0.000000043 | $0.000000043 | $0.000000046 | $0.000000046 | - | - |
| Aug-13 2025 | $0.0000000456 | $0.0000000444 | $0.0000000456 | $0.0000000444 | $1 | - |
| Aug-12 2025 | $0.0000000444 | $0.0000000409 | $0.0000000447 | $0.0000000411 | - | - |
| Aug-11 2025 | $0.0000000411 | $0.0000000384 | $0.0000000415 | $0.0000000384 | - | - |
| Aug-10 2025 | $0.0000000384 | $0.0000000384 | $0.000000039 | $0.0000000388 | - | - |
| Aug-09 2025 | $0.0000000388 | $0.000000038 | $0.0000000388 | $0.000000038 | $1 | - |
| Aug-08 2025 | $0.0000000383 | $0.0000000372 | $0.0000000383 | $0.0000000374 | - | - |
| Aug-07 2025 | $0.000000037 | $0.0000000363 | $0.0000000375 | $0.0000000363 | - | - |
| Aug-06 2025 | $0.0000000365 | $0.0000000356 | $0.0000000365 | $0.0000000356 | - | - |
| Aug-05 2025 | $0.0000000356 | $0.0000000353 | $0.0000000366 | $0.0000000358 | - | - |