時価総額 $2.62T
1.1%
ボリューム24h $107.71B
-64.79%
BTC % 52.53%
-2.81%
ETH % 9.56%
-3.87%
硬貨
34.360
+1
取引所
885
最後の更新
2 分 前
Daily COP (DLYCOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000000406 | $0.0000000402 | $0.000000042 | $0.0000000402 | - | - |
| Mar-19 2026 | $0.0000000402 | $0.0000000402 | $0.000000042 | $0.000000042 | - | - |
| Mar-18 2026 | $0.000000042 | $0.000000042 | $0.000000042 | $0.000000042 | - | - |
| Mar-17 2026 | $0.000000042 | $0.000000042 | $0.0000000429 | $0.0000000429 | $0 | - |
| Mar-16 2026 | $0.0000000429 | $0.0000000411 | $0.0000000429 | $0.0000000411 | - | - |
| Mar-15 2026 | $0.0000000411 | $0.0000000411 | $0.0000000412 | $0.0000000412 | - | - |
| Mar-14 2026 | $0.0000000412 | $0.0000000406 | $0.0000000422 | $0.0000000422 | - | - |
| Mar-13 2026 | $0.0000000422 | $0.0000000408 | $0.0000000422 | $0.0000000408 | - | - |
| Mar-12 2026 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
| Mar-11 2026 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
| Mar-10 2026 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
| Mar-09 2026 | $0.0000000408 | $0.0000000402 | $0.0000000414 | $0.0000000402 | - | - |
| Mar-08 2026 | $0.0000000402 | $0.0000000402 | $0.0000000407 | $0.0000000407 | - | - |
| Mar-07 2026 | $0.0000000407 | $0.0000000407 | $0.000000042 | $0.0000000417 | - | - |
| Mar-06 2026 | $0.0000000417 | $0.0000000412 | $0.0000000428 | $0.0000000428 | - | - |