時価総額 $3.38T
-2.42%
ボリューム24h $228.97B
47.19%
BTC % 54.98%
0.2%
ETH % 11.49%
-0.43%
硬貨
34.059
+2
取引所
885
最後の更新
2 分 前
Daily COP (DLYCOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000000924 | $0.0000000924 | $0.0000000924 | $0.0000000924 | - | - |
| Jan-17 2026 | $0.0000000924 | $0.0000000901 | $0.0000000924 | $0.0000000901 | - | - |
| Jan-16 2026 | $0.0000000901 | $0.0000000901 | $0.000000092 | $0.000000092 | - | - |
| Jan-15 2026 | $0.000000092 | $0.0000000912 | $0.000000092 | $0.0000000912 | - | - |
| Jan-14 2026 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
| Jan-13 2026 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
| Jan-12 2026 | $0.0000000912 | $0.0000000912 | $0.0000000924 | $0.0000000924 | - | - |
| Jan-11 2026 | $0.0000000924 | $0.0000000924 | $0.0000000993 | $0.0000000988 | - | - |
| Jan-10 2026 | $0.0000000988 | $0.0000000923 | $0.0000000988 | $0.0000000923 | - | - |
| Jan-09 2026 | $0.0000000923 | $0.0000000875 | $0.0000000954 | $0.0000000875 | - | - |
| Jan-08 2026 | $0.0000000875 | $0.0000000875 | $0.0000000904 | $0.0000000882 | - | - |
| Jan-07 2026 | $0.0000000882 | $0.0000000882 | $0.0000000906 | $0.0000000906 | - | - |
| Jan-06 2026 | $0.0000000906 | $0.0000000877 | $0.0000000906 | $0.0000000877 | - | - |
| Jan-05 2026 | $0.0000000877 | $0.0000000877 | $0.0000000877 | $0.0000000877 | - | - |
| Jan-04 2026 | $0.0000000877 | $0.0000000861 | $0.000000088 | $0.0000000861 | - | - |