時価総額 $2.49T
1.75%
ボリューム24h $230.25B
19.06%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.65%
硬貨
34.288
+4
取引所
885
最後の更新
3 分 前
Daily COP (DLYCOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000434 | $0.0000000412 | $0.0000000434 | $0.0000000428 | - | - |
| Feb-27 2026 | $0.0000000428 | $0.0000000423 | $0.0000000446 | $0.0000000425 | $3 | - |
| Feb-26 2026 | $0.0000000425 | $0.0000000425 | $0.0000000434 | $0.0000000427 | $1 | - |
| Feb-25 2026 | $0.0000000432 | $0.0000000424 | $0.0000000432 | $0.0000000424 | - | - |
| Feb-24 2026 | $0.0000000424 | $0.0000000412 | $0.000000043 | $0.0000000429 | $1 | - |
| Feb-23 2026 | $0.0000000429 | $0.0000000413 | $0.0000000429 | $0.0000000421 | - | - |
| Feb-22 2026 | $0.0000000421 | $0.0000000421 | $0.0000000423 | $0.0000000423 | - | - |
| Feb-21 2026 | $0.0000000437 | $0.0000000424 | $0.0000000438 | $0.0000000424 | - | - |
| Feb-20 2026 | $0.0000000424 | $0.0000000414 | $0.0000000424 | $0.0000000414 | - | - |
| Feb-19 2026 | $0.0000000414 | $0.0000000414 | $0.0000000424 | $0.0000000424 | - | - |
| Feb-18 2026 | $0.0000000424 | $0.0000000423 | $0.000000043 | $0.0000000423 | - | - |
| Feb-17 2026 | $0.0000000423 | $0.0000000423 | $0.0000000423 | $0.0000000423 | - | - |
| Feb-16 2026 | $0.0000000423 | $0.0000000423 | $0.0000000423 | $0.0000000423 | - | - |
| Feb-15 2026 | $0.0000000423 | $0.0000000417 | $0.0000000444 | $0.0000000436 | - | - |
| Feb-14 2026 | $0.0000000436 | $0.0000000423 | $0.0000000436 | $0.0000000423 | - | - |