時価総額 $3.32T
-0.2%
ボリューム24h $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
Daily COP (DLYCOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000001071 | $0.0000001069 | $0.000000111 | $0.0000001109 | - | - |
| Dec-06 2025 | $0.0000001109 | $0.0000001089 | $0.0000001162 | $0.0000001106 | $78 | - |
| Dec-05 2025 | $0.0000001107 | $0.0000001053 | $0.0000001128 | $0.0000001064 | $11 | - |
| Dec-04 2025 | $0.0000001064 | $0.0000001064 | $0.0000001071 | $0.0000001071 | - | - |
| Dec-03 2025 | $0.0000001071 | $0.0000001048 | $0.0000001071 | $0.0000001048 | $1 | - |
| Dec-02 2025 | $0.0000001052 | $0.0000000971 | $0.0000001064 | $0.0000001002 | $8 | - |
| Dec-01 2025 | $0.0000001002 | $0.0000000773 | $0.0000001002 | $0.0000000814 | - | - |
| Nov-30 2025 | $0.0000000829 | $0.0000000824 | $0.0000000829 | $0.0000000824 | - | - |
| Nov-29 2025 | $0.0000000824 | $0.0000000824 | $0.0000000852 | $0.0000000852 | - | - |
| Nov-28 2025 | $0.0000000852 | $0.0000000852 | $0.000000095 | $0.0000000893 | - | - |
| Nov-27 2025 | $0.0000000893 | $0.0000000756 | $0.0000000893 | $0.0000000756 | - | - |
| Nov-26 2025 | $0.0000000756 | $0.0000000736 | $0.0000000756 | $0.0000000736 | - | - |
| Nov-25 2025 | $0.0000000736 | $0.0000000736 | $0.0000000752 | $0.0000000752 | - | - |
| Nov-24 2025 | $0.0000000752 | $0.0000000733 | $0.0000000752 | $0.0000000733 | - | - |
| Nov-23 2025 | $0.0000000745 | $0.0000000732 | $0.0000000776 | $0.0000000762 | - | - |