時価総額 $2.50T
2.46%
ボリューム24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0000000179 | $0.0000000178 | $0.0000000183 | $0.0000000183 | $1 | - |
Oct-26 2024 | $0.0000000183 | $0.0000000181 | $0.0000000183 | $0.0000000181 | - | - |
Oct-25 2024 | $0.0000000181 | $0.0000000181 | $0.0000000188 | $0.0000000188 | $1 | - |
Oct-24 2024 | $0.0000000188 | $0.0000000188 | $0.0000000189 | $0.0000000189 | $0 | - |
Oct-23 2024 | $0.0000000189 | $0.0000000188 | $0.0000000192 | $0.0000000192 | $0 | - |
Oct-22 2024 | $0.0000000192 | $0.0000000192 | $0.0000000198 | $0.0000000198 | $7 | - |
Oct-21 2024 | $0.000000019 | $0.000000019 | $0.0000000196 | $0.0000000196 | $1 | - |
Oct-20 2024 | $0.0000000189 | $0.0000000189 | $0.0000000192 | $0.0000000192 | $1 | - |
Oct-19 2024 | $0.0000000192 | $0.0000000189 | $0.0000000192 | $0.0000000189 | $0 | - |
Oct-18 2024 | $0.0000000189 | $0.0000000189 | $0.000000019 | $0.000000019 | $0 | - |
Oct-17 2024 | $0.000000019 | $0.000000019 | $0.0000000194 | $0.0000000194 | $0 | - |
Oct-16 2024 | $0.0000000194 | $0.000000019 | $0.0000000194 | $0.000000019 | $0 | - |
Oct-15 2024 | $0.000000019 | $0.000000019 | $0.0000000194 | $0.0000000194 | $2 | - |
Oct-14 2024 | $0.0000000194 | $0.0000000188 | $0.0000000194 | $0.0000000188 | $0 | - |
Oct-13 2024 | $0.0000000188 | $0.0000000188 | $0.0000000192 | $0.0000000192 | $0 | - |