時価総額 $2.22T
0.39%
ボリューム24h $110.56B
-32.7%
BTC % 52.67%
0.87%
ETH % 14.1%
-0.99%
硬貨
28.488
+7
取引所
885
最後の更新
3 分 前
Daily COP (DLYCOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000000427 | $0.0000000415 | $0.0000000427 | $0.0000000415 | $4 | - |
| Aug-15 2024 | $0.0000000415 | $0.0000000414 | $0.0000000432 | $0.000000043 | $2 | - |
| Aug-14 2024 | $0.000000042 | $0.0000000419 | $0.0000000423 | $0.0000000423 | $0 | - |
| Aug-13 2024 | $0.0000000423 | $0.0000000423 | $0.0000000432 | $0.0000000428 | $1 | - |
| Aug-12 2024 | $0.0000000428 | $0.0000000416 | $0.0000000428 | $0.0000000416 | $1 | - |
| Aug-11 2024 | $0.0000000416 | $0.0000000416 | $0.0000000425 | $0.0000000425 | $1 | - |
| Aug-10 2024 | $0.0000000425 | $0.0000000418 | $0.0000000426 | $0.0000000418 | $1 | - |
| Aug-09 2024 | $0.0000000418 | $0.0000000418 | $0.0000000421 | $0.000000042 | $0 | - |
| Aug-08 2024 | $0.000000042 | $0.0000000407 | $0.000000042 | $0.0000000407 | $2 | - |
| Aug-07 2024 | $0.0000000407 | $0.0000000405 | $0.0000000415 | $0.0000000405 | $1 | - |
| Aug-06 2024 | $0.0000000405 | $0.0000000402 | $0.0000000414 | $0.0000000402 | $1 | - |
| Aug-05 2024 | $0.00000004 | $0.0000000373 | $0.0000000425 | $0.0000000425 | $7 | - |
| Aug-04 2024 | $0.0000000425 | $0.0000000425 | $0.0000000434 | $0.0000000434 | $1 | - |
| Aug-03 2024 | $0.0000000434 | $0.0000000433 | $0.0000000448 | $0.0000000445 | $1 | - |
| Aug-02 2024 | $0.0000000445 | $0.0000000443 | $0.0000000462 | $0.0000000462 | $1 | - |