時価総額 $2.49T
-0.56%
ボリューム24h $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
硬貨
29.198
+14
取引所
885
最後の更新
2 分 前
Daily COP (DLYCOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000000189 | $0.0000000189 | $0.0000000192 | $0.0000000192 | $1 | - |
| Oct-19 2024 | $0.0000000192 | $0.0000000189 | $0.0000000192 | $0.0000000189 | $0 | - |
| Oct-18 2024 | $0.0000000189 | $0.0000000189 | $0.000000019 | $0.000000019 | $0 | - |
| Oct-17 2024 | $0.000000019 | $0.000000019 | $0.0000000194 | $0.0000000194 | $0 | - |
| Oct-16 2024 | $0.0000000194 | $0.000000019 | $0.0000000194 | $0.000000019 | $0 | - |
| Oct-15 2024 | $0.000000019 | $0.000000019 | $0.0000000194 | $0.0000000194 | $2 | - |
| Oct-14 2024 | $0.0000000194 | $0.0000000188 | $0.0000000194 | $0.0000000188 | $0 | - |
| Oct-13 2024 | $0.0000000188 | $0.0000000188 | $0.0000000192 | $0.0000000192 | $0 | - |
| Oct-12 2024 | $0.0000000192 | $0.0000000189 | $0.0000000193 | $0.0000000189 | $1 | - |
| Oct-11 2024 | $0.0000000189 | $0.0000000187 | $0.0000000189 | $0.0000000187 | $0 | - |
| Oct-10 2024 | $0.0000000187 | $0.0000000184 | $0.0000000187 | $0.0000000184 | $0 | - |
| Oct-09 2024 | $0.0000000184 | $0.0000000183 | $0.0000000201 | $0.0000000201 | $5 | - |
| Oct-08 2024 | $0.0000000201 | $0.00000002 | $0.0000000202 | $0.00000002 | $1 | - |
| Oct-07 2024 | $0.00000002 | $0.0000000199 | $0.0000000204 | $0.0000000199 | $1 | - |
| Oct-06 2024 | $0.0000000199 | $0.0000000199 | $0.0000000202 | $0.0000000201 | $4 | - |