時価総額 $2.23T
-0.38%
ボリューム24h $121.48B
31.11%
BTC % 52.23%
-0.32%
ETH % 14.1%
-0.85%
硬貨
28.508
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000000432 | $0.0000000426 | $0.0000000432 | $0.0000000426 | $0 | - |
Aug-17 2024 | $0.0000000426 | $0.0000000426 | $0.0000000429 | $0.0000000427 | $1 | - |
Aug-16 2024 | $0.0000000427 | $0.0000000415 | $0.0000000427 | $0.0000000415 | $4 | - |
Aug-15 2024 | $0.0000000415 | $0.0000000414 | $0.0000000432 | $0.000000043 | $2 | - |
Aug-14 2024 | $0.000000042 | $0.0000000419 | $0.0000000423 | $0.0000000423 | $0 | - |
Aug-13 2024 | $0.0000000423 | $0.0000000423 | $0.0000000432 | $0.0000000428 | $1 | - |
Aug-12 2024 | $0.0000000428 | $0.0000000416 | $0.0000000428 | $0.0000000416 | $1 | - |
Aug-11 2024 | $0.0000000416 | $0.0000000416 | $0.0000000425 | $0.0000000425 | $1 | - |
Aug-10 2024 | $0.0000000425 | $0.0000000418 | $0.0000000426 | $0.0000000418 | $1 | - |
Aug-09 2024 | $0.0000000418 | $0.0000000418 | $0.0000000421 | $0.000000042 | $0 | - |
Aug-08 2024 | $0.000000042 | $0.0000000407 | $0.000000042 | $0.0000000407 | $2 | - |
Aug-07 2024 | $0.0000000407 | $0.0000000405 | $0.0000000415 | $0.0000000405 | $1 | - |
Aug-06 2024 | $0.0000000405 | $0.0000000402 | $0.0000000414 | $0.0000000402 | $1 | - |
Aug-05 2024 | $0.00000004 | $0.0000000373 | $0.0000000425 | $0.0000000425 | $7 | - |
Aug-04 2024 | $0.0000000425 | $0.0000000425 | $0.0000000434 | $0.0000000434 | $1 | - |