時価総額 $3.09T
-5.91%
ボリューム24h $251.44B
10.71%
BTC % 54.64%
-0.53%
ETH % 10.94%
-2.1%
硬貨
34.150
+19
取引所
885
最後の更新
32 秒 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Dai (DAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.9994 | $0.9993 | $0.9999 | $0.9996 | $109,676,661 | $5,362,425,590 |
| Jan-27 2026 | $0.9995 | $0.9992 | $0.9999 | $0.9994 | $94,762,033 | $5,363,047,802 |
| Jan-26 2026 | $0.9993 | $0.9992 | $0.9998 | $0.9997 | $111,369,065 | $5,362,091,971 |
| Jan-25 2026 | $0.9996 | $0.9993 | $1.0001 | $0.9995 | $114,531,151 | $5,363,588,861 |
| Jan-24 2026 | $0.9996 | $0.9991 | $0.9997 | $0.9994 | $92,095,111 | $5,363,254,077 |
| Jan-23 2026 | $0.9994 | $0.9992 | $0.9998 | $0.9995 | $107,294,265 | $5,362,301,447 |
| Jan-22 2026 | $0.9995 | $0.9994 | $1.0000 | $0.9997 | $90,027,694 | $5,363,230,614 |
| Jan-21 2026 | $0.9996 | $0.9993 | $1.0000 | $0.9995 | $200,786,366 | $5,363,752,376 |
| Jan-20 2026 | $0.9995 | $0.9992 | $0.9998 | $0.9997 | $211,867,747 | $5,362,917,913 |
| Jan-19 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9997 | $128,519,214 | $5,363,198,773 |
| Jan-18 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $93,309,954 | $5,363,955,785 |
| Jan-17 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9995 | $111,123,932 | $5,364,091,920 |
| Jan-16 2026 | $0.9995 | $0.9992 | $0.9999 | $0.9996 | $158,092,476 | $5,363,035,878 |
| Jan-15 2026 | $0.9996 | $0.9994 | $1.0001 | $0.9998 | $155,327,410 | $5,363,470,421 |
| Jan-14 2026 | $0.9999 | $0.9994 | $1.0001 | $0.9997 | $165,535,176 | $5,364,853,138 |