時価総額 $3.23T
-5.61%
ボリューム24h $264.06B
20.35%
BTC % 61.32%
1.27%
ETH % 8.14%
-6.14%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Dai (DAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.0001 | $0.9997 | $1.0002 | $1.0000 | $17,023,449,092 | $5,366,084,249 |
| Jun-20 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9998 | $17,856,706,276 | $5,365,534,244 |
| Jun-19 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | $17,733,632,046 | $5,364,554,307 |
| Jun-18 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9998 | $17,227,598,389 | $5,365,062,169 |
| Jun-17 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9999 | $18,130,545,406 | $5,364,548,089 |
| Jun-16 2025 | $1.0000 | $0.9997 | $1.0002 | $0.9998 | $18,091,399,445 | $5,365,467,017 |
| Jun-15 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $17,834,596,922 | $5,364,696,008 |
| Jun-14 2025 | $0.9999 | $0.9997 | $1.0000 | $0.9998 | $18,180,300,350 | $5,364,960,396 |
| Jun-13 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9997 | $20,342,855,814 | $5,364,632,632 |
| Jun-12 2025 | $0.9996 | $0.9994 | $1.0001 | $0.9997 | $19,140,375,584 | $5,363,414,132 |
| Jun-11 2025 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | $19,779,891,597 | $5,364,551,172 |
| Jun-10 2025 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $19,278,887,471 | $5,364,269,497 |
| Jun-09 2025 | $0.9997 | $0.9997 | $1.0002 | $1.0000 | $20,331,959,589 | $5,364,261,280 |
| Jun-08 2025 | $0.9998 | $0.9997 | $1.0002 | $0.9998 | $18,503,759,149 | $5,364,832,276 |
| Jun-07 2025 | $0.9998 | $0.9998 | $1.0002 | $0.9999 | $18,001,821,972 | $5,364,457,722 |