時価総額 $3.32T
0.19%
ボリューム24h $199.09B
-9.35%
BTC % 54.45%
0.05%
ETH % 11.25%
-1.15%
硬貨
33.989
+76
取引所
885
最後の更新
21 秒 前
Dai (DAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.9997 | $0.9993 | $1.0000 | $0.9997 | $143,761,593 | $5,364,099,298 |
| Jan-07 2026 | $0.9998 | $0.9993 | $0.9999 | $0.9997 | $84,117,098 | $5,364,368,511 |
| Jan-06 2026 | $0.9997 | $0.9993 | $0.9998 | $0.9995 | $91,738,912 | $5,363,807,701 |
| Jan-05 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9994 | $94,783,147 | $5,363,264,063 |
| Jan-04 2026 | $0.9995 | $0.9991 | $1.0000 | $0.9997 | $77,048,842 | $5,362,985,456 |
| Jan-03 2026 | $0.9997 | $0.9993 | $1.0000 | $0.9999 | $74,473,689 | $5,364,143,481 |
| Jan-02 2026 | $0.9999 | $0.9993 | $1.0000 | $0.9997 | $77,031,467 | $5,365,242,889 |
| Jan-01 2026 | $0.9997 | $0.999 | $0.9998 | $0.9993 | $82,992,352 | $5,363,916,945 |
| Dec-31 2025 | $0.9991 | $0.999 | $0.9997 | $0.9996 | $97,467,900 | $5,360,846,598 |
| Dec-30 2025 | $0.9996 | $0.9991 | $0.9999 | $0.9996 | $96,646,823 | $5,363,698,898 |
| Dec-29 2025 | $0.9995 | $0.999 | $0.9999 | $0.9995 | $106,940,504 | $5,363,146,810 |
| Dec-28 2025 | $0.9995 | $0.9993 | $0.9997 | $0.9996 | $84,766,144 | $5,362,811,529 |
| Dec-27 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9995 | $76,667,827 | $5,363,380,253 |
| Dec-26 2025 | $0.9995 | $0.9992 | $0.9999 | $0.9996 | $109,337,328 | $5,362,827,158 |
| Dec-25 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9995 | $100,932,742 | $5,363,691,057 |