時価総額 $3.19T
0.06%
ボリューム24h $266.58B
14.21%
BTC % 54.92%
-0.54%
ETH % 11.29%
1.41%
硬貨
33.845
+5
取引所
885
最後の更新
2 分 前
Dai (DAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.9998 | $0.9995 | $1.0001 | $0.9996 | $108,711,199 | $5,364,360,493 |
| Dec-17 2025 | $0.9996 | $0.9995 | $1.0002 | $0.9999 | $102,667,374 | $5,363,751,027 |
| Dec-16 2025 | $1.0000 | $0.9995 | $1.0001 | $0.9997 | $116,783,749 | $5,365,623,939 |
| Dec-15 2025 | $0.9998 | $0.9994 | $1.0002 | $0.9996 | $111,939,515 | $5,364,369,692 |
| Dec-14 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9997 | $96,681,785 | $5,364,262,309 |
| Dec-13 2025 | $0.9997 | $0.9993 | $0.9999 | $0.9998 | $77,517,070 | $5,364,206,801 |
| Dec-12 2025 | $0.9997 | $0.9997 | $1.0002 | $0.9999 | $91,140,943 | $5,364,208,519 |
| Dec-11 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9997 | $120,973,634 | $5,365,375,653 |
| Dec-10 2025 | $0.9997 | $0.9994 | $1.0000 | $0.9998 | $106,074,493 | $5,364,171,464 |
| Dec-09 2025 | $0.9998 | $0.9994 | $0.9999 | $0.9998 | $96,804,918 | $5,364,845,101 |
| Dec-08 2025 | $0.9998 | $0.9994 | $1.0001 | $0.9997 | $109,230,521 | $5,364,657,495 |
| Dec-07 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9999 | $74,926,941 | $5,365,353,935 |
| Dec-06 2025 | $0.9999 | $0.9994 | $1.0000 | $0.9999 | $84,324,884 | $5,365,174,500 |
| Dec-05 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9996 | $88,845,051 | $5,365,335,049 |
| Dec-04 2025 | $0.9996 | $0.9996 | $0.9999 | $0.9997 | $90,762,514 | $5,363,336,239 |