時価総額 $3.65T
-0.7%
ボリューム24h $249.13B
BTC % 55.42%
0.36%
ETH % 11.2%
-0.26%
硬貨
33.628
+1
取引所
885
最後の更新
52 秒 前
Dai (DAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.9999 | $0.9996 | $1.0002 | $0.9997 | $102,332,835 | $5,365,292,804 |
| Nov-07 2025 | $0.9997 | $0.9995 | $1.0004 | $1.0000 | $141,199,514 | $5,364,096,864 |
| Nov-06 2025 | $1.0000 | $0.9996 | $1.0004 | $1.0000 | $114,624,393 | $5,365,855,114 |
| Nov-05 2025 | $1.0001 | $0.9996 | $1.0005 | $0.9999 | $160,674,080 | $5,366,150,802 |
| Nov-04 2025 | $0.9999 | $0.9993 | $1.0001 | $0.9995 | $158,009,782 | $5,365,027,021 |
| Nov-03 2025 | $0.9996 | $0.9993 | $1.0000 | $0.9998 | $135,931,577 | $5,363,591,142 |
| Nov-02 2025 | $0.9999 | $0.9994 | $1.0001 | $0.9997 | $104,376,763 | $5,365,372,201 |
| Nov-01 2025 | $0.9999 | $0.9993 | $1.0010 | $0.9995 | $99,832,378 | $5,365,289,744 |
| Oct-31 2025 | $0.9996 | $0.9993 | $1.0003 | $1.0000 | $130,118,654 | $5,363,406,816 |
| Oct-30 2025 | $1.0000 | $0.9994 | $1.0002 | $0.9999 | $146,872,921 | $5,365,633,919 |
| Oct-29 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9998 | $130,551,595 | $5,364,708,418 |
| Oct-28 2025 | $0.9997 | $0.9995 | $1.0001 | $0.9996 | $136,786,438 | $5,364,105,222 |
| Oct-27 2025 | $0.9996 | $0.9993 | $1.0000 | $0.9996 | $140,884,190 | $5,363,332,130 |
| Oct-26 2025 | $0.9995 | $0.9994 | $1.0000 | $0.9997 | $118,395,182 | $5,363,013,162 |
| Oct-25 2025 | $0.9997 | $0.9997 | $1.0001 | $0.9998 | $119,059,407 | $5,364,049,212 |