時価総額 $2.57T
1.46%
ボリューム24h $225.76B
3.66%
BTC % 54.62%
0.56%
ETH % 9.58%
0.1%
硬貨
34.325
+4
取引所
885
最後の更新
1 分 前
Dai (DAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $1.0001 | $0.9997 | $1.0003 | $0.9999 | $118,391,707 | $5,366,020,645 |
| Mar-08 2026 | $0.9999 | $0.9998 | $1.0002 | $0.9998 | $114,063,608 | $5,365,193,962 |
| Mar-07 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $126,156,728 | $5,364,758,391 |
| Mar-06 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | $119,823,601 | $5,364,604,267 |
| Mar-05 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | $118,689,485 | $5,364,776,376 |
| Mar-04 2026 | $0.9999 | $0.9996 | $1.0002 | $0.9999 | $144,165,782 | $5,365,026,058 |
| Mar-03 2026 | $1.0000 | $0.9997 | $1.0003 | $0.9999 | $129,048,013 | $5,365,475,092 |
| Mar-02 2026 | $0.9999 | $0.9998 | $1.0003 | $1.0000 | $128,013,938 | $5,365,039,366 |
| Mar-01 2026 | $1.0000 | $0.9997 | $1.0003 | $1.0000 | $113,723,303 | $5,365,755,398 |
| Feb-28 2026 | $1.0001 | $0.9997 | $1.0003 | $0.9999 | $119,840,573 | $5,365,950,530 |
| Feb-27 2026 | $0.9999 | $0.9997 | $1.0002 | $1.0000 | $128,280,178 | $5,365,271,046 |
| Feb-26 2026 | $0.9999 | $0.9996 | $1.0002 | $1.0000 | $117,794,895 | $5,364,863,827 |
| Feb-25 2026 | $1.0000 | $0.9997 | $1.0004 | $0.9999 | $125,941,689 | $5,365,574,776 |
| Feb-24 2026 | $0.9999 | $0.9995 | $1.0002 | $0.9997 | $105,091,769 | $5,365,297,204 |
| Feb-23 2026 | $0.9997 | $0.9995 | $1.0002 | $0.9999 | $125,153,891 | $5,364,197,156 |