時価総額 $2.53T
0.42%
ボリューム24h $164.08B
-7.56%
BTC % 52.35%
-2.99%
ETH % 9.26%
-3.45%
硬貨
34.238
+1
取引所
885
最後の更新
11 秒 前
Dai (DAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.9998 | $0.9996 | $1.0002 | $0.9997 | $101,582,045 | $5,364,434,043 |
| Feb-16 2026 | $0.9996 | $0.9996 | $1.0001 | $0.9998 | $110,493,324 | $5,363,498,940 |
| Feb-15 2026 | $0.9997 | $0.9996 | $1.0002 | $0.9999 | $132,231,878 | $5,364,248,680 |
| Feb-14 2026 | $0.9999 | $0.9997 | $1.0002 | $0.9999 | $123,905,903 | $5,364,944,658 |
| Feb-13 2026 | $1.0000 | $0.9995 | $1.0002 | $0.9998 | $143,823,777 | $5,365,550,153 |
| Feb-12 2026 | $0.9997 | $0.9995 | $1.0002 | $0.9996 | $142,481,078 | $5,363,901,506 |
| Feb-11 2026 | $0.9997 | $0.9995 | $1.0002 | $0.9999 | $120,484,204 | $5,364,058,962 |
| Feb-10 2026 | $0.9998 | $0.9995 | $1.0003 | $0.9998 | $106,701,886 | $5,364,816,449 |
| Feb-09 2026 | $0.9997 | $0.9995 | $1.0002 | $0.9997 | $111,834,776 | $5,364,151,697 |
| Feb-08 2026 | $0.9997 | $0.9994 | $1.0001 | $0.9996 | $129,516,136 | $5,364,093,353 |
| Feb-07 2026 | $0.9996 | $0.9994 | $1.0001 | $0.9998 | $139,586,382 | $5,363,741,913 |
| Feb-06 2026 | $0.9998 | $0.9993 | $1.0005 | $0.9996 | $231,317,157 | $5,364,447,618 |
| Feb-05 2026 | $0.9998 | $0.9989 | $0.9999 | $0.9992 | $300,746,135 | $5,364,505,780 |
| Feb-04 2026 | $0.9993 | $0.999 | $1.0000 | $0.9994 | $163,702,430 | $5,361,891,896 |
| Feb-03 2026 | $0.9994 | $0.9991 | $0.9998 | $0.9996 | $145,231,447 | $5,362,365,127 |