時価総額 $4.09T
-2.96%
ボリューム24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
硬貨
32.814
+12
取引所
885
最後の更新
21 秒 前
Dai (DAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | $22,135,058,834 | $5,365,324,052 |
| Aug-17 2025 | $0.9999 | $0.9997 | $1.0002 | $1.0001 | $22,668,779,654 | $5,364,965,151 |
| Aug-16 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0000 | $23,917,810,231 | $5,366,126,786 |
| Aug-15 2025 | $1.0000 | $0.9997 | $1.0002 | $1.0000 | $22,776,589,005 | $5,365,739,305 |
| Aug-14 2025 | $1.0000 | $0.9995 | $1.0002 | $0.9999 | $24,973,466,629 | $5,365,751,001 |
| Aug-13 2025 | $1.0000 | $0.9995 | $1.0002 | $0.9996 | $25,391,548,227 | $5,365,407,244 |
| Aug-12 2025 | $0.9996 | $0.9996 | $1.0003 | $1.0002 | $23,478,174,398 | $5,363,532,061 |
| Aug-11 2025 | $1.0000 | $0.9997 | $1.0002 | $1.0000 | $22,231,251,557 | $5,365,899,493 |
| Aug-10 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0000 | $23,404,958,793 | $5,365,997,063 |
| Aug-09 2025 | $1.0000 | $0.9998 | $1.0002 | $0.9999 | $21,988,645,842 | $5,365,445,532 |
| Aug-08 2025 | $0.9999 | $0.9998 | $1.0003 | $0.9999 | $22,077,038,493 | $5,365,256,586 |
| Aug-07 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0000 | $21,729,367,965 | $5,366,509,378 |
| Aug-06 2025 | $1.0000 | $0.9997 | $1.0003 | $0.9999 | $20,853,984,865 | $5,365,844,727 |
| Aug-05 2025 | $1.0000 | $0.9996 | $1.0002 | $0.9998 | $20,441,332,931 | $5,365,468,251 |
| Aug-04 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9999 | $107,954,803 | $5,364,666,581 |