時価総額 $2.61T
1.43%
ボリューム24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
硬貨
28.269
+16
取引所
885
最後の更新
1 分 前
Dai (DAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.0000 | $0.9998 | $1.0002 | $0.9998 | $119,469,394 | $5,348,030,615 |
| Jul-25 2024 | $0.9998 | $0.9996 | $1.0001 | $1.0000 | $207,691,923 | $5,346,835,444 |
| Jul-24 2024 | $0.9999 | $0.9996 | $1.0002 | $0.9999 | $163,840,779 | $5,347,855,202 |
| Jul-23 2024 | $0.9999 | $0.9996 | $1.0003 | $0.9999 | $183,620,991 | $5,347,425,582 |
| Jul-22 2024 | $0.9999 | $0.9996 | $1.0001 | $0.9999 | $114,314,434 | $5,347,881,174 |
| Jul-21 2024 | $0.9999 | $0.9996 | $1.0002 | $1.0000 | $83,526,072 | $5,347,556,810 |
| Jul-20 2024 | $0.9999 | $0.9998 | $1.0003 | $1.0001 | $43,823,689 | $5,347,773,093 |
| Jul-19 2024 | $1.0001 | $0.9996 | $1.0004 | $0.9999 | $177,093,219 | $5,348,594,409 |
| Jul-18 2024 | $0.9999 | $0.9996 | $1.0004 | $0.9998 | $136,060,913 | $5,347,778,618 |
| Jul-17 2024 | $0.9998 | $0.9997 | $1.0003 | $1.0000 | $125,947,944 | $5,347,201,473 |
| Jul-16 2024 | $1.0001 | $0.9997 | $1.0003 | $1.0000 | $186,964,928 | $5,348,643,610 |
| Jul-15 2024 | $1.0000 | $0.9999 | $1.0005 | $1.0000 | $124,886,046 | $5,348,416,816 |
| Jul-14 2024 | $1.0000 | $0.9998 | $1.0005 | $1.0000 | $130,200,421 | $5,348,118,351 |
| Jul-13 2024 | $1.0000 | $0.9998 | $1.0004 | $1.0001 | $64,245,167 | $5,348,168,756 |
| Jul-12 2024 | $1.0002 | $0.9996 | $1.0003 | $1.0000 | $269,746,520 | $5,349,219,282 |