時価総額 $4.15T
1.25%
ボリューム24h $289.81B
38.81%
BTC % 53.7%
-0.16%
ETH % 12.53%
-0.63%
硬貨
33.082
+13
取引所
885
最後の更新
56 秒 前
Dai (DAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | $101,081,499 | $5,364,011,106 |
| Sep-07 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9999 | $65,845,443 | $5,364,250,545 |
| Sep-06 2025 | $0.9999 | $0.9995 | $1.0000 | $0.9997 | $71,941,412 | $5,364,963,512 |
| Sep-05 2025 | $0.9997 | $0.9996 | $1.0001 | $0.9999 | $87,345,224 | $5,363,873,572 |
| Sep-04 2025 | $0.9999 | $0.9997 | $1.0002 | $1.0001 | $18,936,082,993 | $5,365,335,432 |
| Sep-03 2025 | $1.0001 | $0.9997 | $1.0002 | $0.9999 | $21,236,584,205 | $5,366,215,086 |
| Sep-02 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9999 | $20,089,702,650 | $5,364,837,752 |
| Sep-01 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9998 | $20,833,084,251 | $5,364,894,468 |
| Aug-31 2025 | $0.9997 | $0.9997 | $1.0000 | $0.9999 | $18,684,620,546 | $5,364,215,208 |
| Aug-30 2025 | $0.9999 | $0.9997 | $1.0001 | $0.9998 | $19,156,547,258 | $5,365,344,724 |
| Aug-29 2025 | $0.9998 | $0.9997 | $1.0002 | $1.0000 | $19,917,128,053 | $5,364,442,877 |
| Aug-28 2025 | $1.0000 | $0.9996 | $1.0010 | $0.9998 | $20,869,716,218 | $5,365,495,916 |
| Aug-27 2025 | $0.9998 | $0.9996 | $1.0003 | $0.9999 | $20,459,962,851 | $5,364,731,418 |
| Aug-26 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | $17,262,916,970 | $5,364,827,203 |
| Aug-25 2025 | $1.0000 | $0.9997 | $1.0003 | $1.0000 | $20,514,976,628 | $5,365,445,438 |