時価総額 $2.51T
0.85%
ボリューム24h $172.48B
31.2%
BTC % 53.78%
0.31%
ETH % 9.89%
1.31%
硬貨
34.440
+5
取引所
885
最後の更新
3 分 前
Dai (DAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $352,812,799 | $5,364,014,020 |
| Mar-29 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9997 | $289,783,470 | $5,364,193,429 |
| Mar-28 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $320,159,474 | $5,364,315,818 |
| Mar-27 2026 | $0.9999 | $0.9995 | $0.9999 | $0.9997 | $252,110,446 | $5,364,911,755 |
| Mar-26 2026 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | $242,130,436 | $5,364,119,454 |
| Mar-25 2026 | $0.9997 | $0.9996 | $1.0002 | $0.9999 | $240,072,817 | $5,364,248,558 |
| Mar-24 2026 | $0.9999 | $0.9997 | $1.0001 | $1.0000 | $231,125,326 | $5,365,195,651 |
| Mar-23 2026 | $0.9999 | $0.9997 | $1.0002 | $0.9998 | $236,362,113 | $5,365,335,117 |
| Mar-22 2026 | $0.9998 | $0.9997 | $1.0001 | $1.0000 | $213,782,051 | $5,364,759,483 |
| Mar-21 2026 | $0.9998 | $0.9998 | $1.0003 | $1.0001 | $212,633,722 | $5,364,744,861 |
| Mar-20 2026 | $1.0001 | $0.9997 | $1.0003 | $1.0000 | $227,919,861 | $5,365,968,641 |
| Mar-19 2026 | $1.0000 | $0.9997 | $1.0001 | $0.9998 | $248,610,422 | $5,365,627,212 |
| Mar-18 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | $254,424,940 | $5,364,828,981 |
| Mar-17 2026 | $0.9998 | $0.9997 | $1.0003 | $0.9999 | $244,888,742 | $5,364,747,263 |
| Mar-16 2026 | $0.9998 | $0.9997 | $1.0000 | $1.0000 | $231,821,633 | $5,364,751,594 |