時価総額 $3.93T
0.84%
ボリューム24h $286.45B
22.47%
BTC % 55.05%
0.4%
ETH % 11.83%
-1.77%
硬貨
33.449
取引所
885
最後の更新
34 秒 前
Dai (DAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.9999 | $0.9997 | $1.0003 | $0.9999 | $153,779,685 | $5,365,301,118 |
| Oct-17 2025 | $0.9999 | $0.9997 | $1.0003 | $0.9998 | $180,733,187 | $5,364,879,168 |
| Oct-16 2025 | $0.9999 | $0.9997 | $1.0005 | $0.9999 | $175,891,261 | $5,364,880,195 |
| Oct-15 2025 | $1.0000 | $0.9996 | $1.0003 | $0.9999 | $152,105,437 | $5,365,799,749 |
| Oct-14 2025 | $0.9999 | $0.9996 | $1.0003 | $0.9999 | $151,851,315 | $5,364,974,569 |
| Oct-13 2025 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | $153,696,983 | $5,365,434,078 |
| Oct-12 2025 | $1.0001 | $0.9996 | $1.0003 | $0.9997 | $151,882,220 | $5,366,404,720 |
| Oct-11 2025 | $0.9997 | $0.9989 | $1.0003 | $0.9989 | $183,820,173 | $5,363,934,389 |
| Oct-10 2025 | $0.9994 | $0.999 | $1.0019 | $0.9997 | $259,831,395 | $5,362,629,422 |
| Oct-09 2025 | $0.9998 | $0.9994 | $1.0000 | $0.9998 | $189,627,980 | $5,364,432,670 |
| Oct-08 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9996 | $129,100,163 | $5,364,184,234 |
| Oct-07 2025 | $0.9997 | $0.9993 | $0.9998 | $0.9996 | $128,335,065 | $5,363,778,733 |
| Oct-06 2025 | $0.9997 | $0.9993 | $0.9998 | $0.9997 | $109,088,090 | $5,363,863,513 |
| Oct-05 2025 | $0.9997 | $0.9993 | $0.9998 | $0.9995 | $135,674,904 | $5,364,009,841 |
| Oct-04 2025 | $0.9995 | $0.9994 | $0.9997 | $0.9997 | $113,934,724 | $5,363,128,306 |