時価総額 $2.42T
-0.24%
ボリューム24h $118.66B
-37.43%
BTC % 52.48%
-0.13%
ETH % 13.73%
-0.43%
硬貨
28.572
+2
取引所
885
最後の更新
1 分 前
Dai (DAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1.0000 | $0.9998 | $1.0006 | $0.9999 | $121,017,779 | $5,365,736,913 |
| Aug-22 2024 | $0.9999 | $0.9997 | $1.0002 | $0.9999 | $94,676,760 | $5,365,077,711 |
| Aug-21 2024 | $0.9999 | $0.9996 | $1.0004 | $0.9998 | $96,517,857 | $5,365,054,103 |
| Aug-20 2024 | $0.9998 | $0.9997 | $1.0004 | $1.0000 | $101,342,277 | $5,364,742,112 |
| Aug-19 2024 | $1.0000 | $0.9996 | $1.0002 | $0.9996 | $85,279,394 | $5,365,705,178 |
| Aug-18 2024 | $0.9997 | $0.9997 | $1.0001 | $0.9999 | $75,460,558 | $5,363,826,885 |
| Aug-17 2024 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | $75,668,810 | $5,364,970,969 |
| Aug-16 2024 | $0.9998 | $0.9996 | $1.0001 | $0.9998 | $97,234,859 | $5,347,224,552 |
| Aug-15 2024 | $0.9999 | $0.9997 | $1.0002 | $1.0000 | $113,300,698 | $5,347,400,230 |
| Aug-14 2024 | $0.9999 | $0.9996 | $1.0002 | $0.9999 | $106,752,461 | $5,347,738,443 |
| Aug-13 2024 | $0.9999 | $0.9997 | $1.0002 | $0.9999 | $112,820,605 | $5,347,682,771 |
| Aug-12 2024 | $0.9999 | $0.9996 | $1.0002 | $0.9998 | $107,547,914 | $5,347,842,958 |
| Aug-11 2024 | $0.9998 | $0.9997 | $1.0002 | $0.9998 | $76,676,633 | $5,347,119,018 |
| Aug-10 2024 | $0.9999 | $0.9997 | $1.0002 | $1.0000 | $70,801,665 | $5,347,392,583 |
| Aug-09 2024 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | $125,038,596 | $5,347,947,994 |