時価総額 $2.31T
-3.83%
ボリューム24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
硬貨
28.958
+13
取引所
885
最後の更新
3 分 前
Dai (DAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1.0001 | $0.9995 | $1.0004 | $0.9997 | $119,815,787 | $5,366,334,068 |
| Sep-30 2024 | $0.9997 | $0.9996 | $1.0001 | $0.9998 | $94,581,689 | $5,364,065,788 |
| Sep-29 2024 | $0.9998 | $0.9996 | $1.0001 | $0.9997 | $45,366,045 | $5,364,669,174 |
| Sep-28 2024 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | $62,952,420 | $5,364,433,013 |
| Sep-27 2024 | $0.9999 | $0.9997 | $1.0003 | $1.0001 | $85,446,612 | $5,365,045,072 |
| Sep-26 2024 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | $97,508,465 | $5,365,820,860 |
| Sep-25 2024 | $0.9998 | $0.9995 | $1.0001 | $0.9999 | $79,305,907 | $5,364,788,957 |
| Sep-24 2024 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | $70,961,709 | $5,365,491,016 |
| Sep-23 2024 | $0.9999 | $0.9998 | $1.0005 | $1.0001 | $75,912,201 | $5,365,186,424 |
| Sep-22 2024 | $1.0000 | $1.0000 | $1.0005 | $1.0002 | $62,698,367 | $5,365,873,128 |
| Sep-21 2024 | $1.0000 | $0.9999 | $1.0005 | $1.0000 | $77,949,742 | $5,365,887,924 |
| Sep-20 2024 | $0.9999 | $0.9999 | $1.0004 | $1.0000 | $90,587,743 | $5,365,361,416 |
| Sep-19 2024 | $1.0000 | $0.9999 | $1.0005 | $1.0000 | $71,747,094 | $5,365,590,072 |
| Sep-18 2024 | $1.0000 | $0.9997 | $1.0003 | $0.9998 | $81,886,234 | $5,365,516,877 |
| Sep-17 2024 | $0.9998 | $0.9996 | $1.0002 | $0.9998 | $62,685,659 | $5,364,659,825 |