時価総額 $2.22T
-5.07%
ボリューム24h $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
硬貨
28.622
+23
取引所
885
最後の更新
12 秒 前
Daddy Doge (DADDYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000000045212631397903 | $0.0000000045212631397903 | $0.0000000046189412125175 | $0.0000000046189412125175 | $44 | - |
| Aug-26 2024 | $0.0000000046189412125175 | $0.0000000046189412125175 | $0.0000000047369067768799 | $0.0000000047369067768799 | $20 | - |
| Aug-25 2024 | $0.0000000047369067768799 | $0.0000000047214066006941 | $0.0000000047865878095518 | $0.0000000047865878095518 | $125 | - |
| Aug-24 2024 | $0.0000000047865878095518 | $0.0000000047835864497072 | $0.0000000048318094285225 | $0.0000000047835864497072 | $93 | - |
| Aug-23 2024 | $0.0000000047835864497072 | $0.0000000047536728271804 | $0.0000000047835864497072 | $0.000000004760917275942 | $8 | - |
| Aug-22 2024 | $0.000000004760917275942 | $0.0000000045712570394382 | $0.0000000047699385155951 | $0.0000000045712570394382 | $175 | - |
| Aug-21 2024 | $0.0000000045712570394382 | $0.0000000045712570394382 | $0.0000000046795575127963 | $0.0000000046795575127963 | $1 | - |
| Aug-20 2024 | $0.0000000047097785761879 | $0.000000004602353950555 | $0.0000000047097785761879 | $0.000000004602353950555 | $55 | - |
| Aug-19 2024 | $0.0000000045796410352084 | $0.0000000043931260910579 | $0.0000000045796410352084 | $0.000000004414183149597999 | $17 | - |
| Aug-18 2024 | $0.000000004414183149597999 | $0.0000000044121285547085 | $0.000000004450838362748599 | $0.0000000044202767924028 | $114 | - |
| Aug-17 2024 | $0.0000000044202767924028 | $0.0000000042953342248943 | $0.0000000044202767924028 | $0.0000000042953342248943 | $1 | - |
| Aug-16 2024 | $0.0000000042953342248943 | $0.000000004270590296454799 | $0.0000000042953342248943 | $0.000000004283632478350699 | $61 | - |
| Aug-15 2024 | $0.000000004283632478350699 | $0.000000004274638110951499 | $0.000000004283632478350699 | $0.000000004274638110951499 | $2 | - |
| Aug-14 2024 | $0.000000004274638110951499 | $0.000000004274638110951499 | $0.000000004274638110951499 | $0.000000004274638110951499 | - | - |
| Aug-13 2024 | $0.000000004274638110951499 | $0.000000004242950602148899 | $0.000000004278439358793499 | $0.000000004242950602148899 | $2 | - |