時価総額 $3.99T
2.32%
ボリューム24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
硬貨
32.442
+21
取引所
885
最後の更新
50 秒 前
Daddy Doge (DADDYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000053471623512351 | $0.0000000053471623512351 | $0.00000000544056903591 | $0.00000000544056903591 | - | - |
| Jul-14 2025 | $0.00000000544056903591 | $0.00000000544056903591 | $0.0000000055575260073667 | $0.0000000054700089292947 | - | - |
| Jul-13 2025 | $0.0000000054700089292947 | $0.0000000054065570216235 | $0.0000000054700089292947 | $0.0000000054065570216235 | - | - |
| Jul-12 2025 | $0.0000000054065570216235 | $0.0000000054065570216235 | $0.0000000054853578530182 | $0.0000000054369611616738 | - | - |
| Jul-11 2025 | $0.0000000054369611616738 | $0.0000000054090010961919 | $0.0000000054942857616689 | $0.0000000054090010961919 | $18 | - |
| Jul-10 2025 | $0.0000000054090010961919 | $0.0000000052563429486317 | $0.0000000054090010961919 | $0.0000000052563429486317 | - | - |
| Jul-09 2025 | $0.0000000052563429486317 | $0.0000000052044983534612 | $0.0000000052563429486317 | $0.0000000052044983534612 | - | - |
| Jul-08 2025 | $0.0000000052044983534612 | $0.0000000052044983534612 | $0.000000005231157105733001 | $0.000000005231157105733001 | - | - |
| Jul-07 2025 | $0.0000000052298746367442 | $0.0000000052004938921385 | $0.0000000052491519412541 | $0.0000000052491519412541 | - | - |
| Jul-06 2025 | $0.0000000052491519412541 | $0.0000000051822223196364 | $0.0000000052491519412541 | $0.0000000051854430305975 | - | - |
| Jul-05 2025 | $0.0000000051854430305975 | $0.0000000051661731671833 | $0.0000000051873916803851 | $0.0000000051661731671833 | - | - |
| Jul-04 2025 | $0.0000000051661731671833 | $0.0000000051541705049441 | $0.0000000052361739512914 | $0.0000000052300421113966 | - | - |
| Jul-03 2025 | $0.0000000052300421113966 | $0.0000000052286653080648 | $0.0000000052376393880391 | $0.0000000052376393880391 | - | - |
| Jul-02 2025 | $0.0000000052376393880391 | $0.0000000051070084754037 | $0.0000000052424936604963 | $0.0000000051070084754037 | $3 | - |
| Jul-01 2025 | $0.0000000051070084754037 | $0.0000000051022060493433 | $0.0000000052160757194302 | $0.0000000052160757194302 | - | - |