時価総額 $2.59T
0.28%
ボリューム24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
硬貨
34.359
+4
取引所
885
最後の更新
2 分 前
Daddy Doge (DADDYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000004924730678079901 | $0.000000004924730678079901 | $0.000000004924730678079901 | $0.000000004924730678079901 | - | - |
| Mar-18 2026 | $0.000000004924730678079901 | $0.000000004924730678079901 | $0.000000005150975250347801 | $0.000000005117059758697101 | - | - |
| Mar-17 2026 | $0.000000005117059758697101 | $0.000000005079184829764701 | $0.000000005161251904137801 | $0.000000005161251904137801 | $6 | - |
| Mar-16 2026 | $0.000000005161251904137801 | $0.000000005124649851639301 | $0.000000005186893262727001 | $0.000000005124649851639301 | - | - |
| Mar-15 2026 | $0.000000005124649851639301 | $0.000000004966629078073401 | $0.000000005124649851639301 | $0.000000004966629078073401 | - | - |
| Mar-14 2026 | $0.000000004966629078073401 | $0.000000004966629078073401 | $0.000000005201900555582601 | $0.000000005201900555582601 | - | - |
| Mar-13 2026 | $0.000000005201900555582601 | $0.000000004948869111058501 | $0.000000005201900555582601 | $0.000000004948869111058501 | - | - |
| Mar-12 2026 | $0.000000004948869111058501 | $0.000000004889359545126901 | $0.000000005049495675701501 | $0.000000004889359545126901 | - | - |
| Mar-11 2026 | $0.000000004889359545126901 | $0.000000004889359545126901 | $0.000000004911811549925801 | $0.000000004894093975272701 | - | - |
| Mar-10 2026 | $0.000000004894093975272701 | $0.000000004879071255614801 | $0.000000004917725156244301 | $0.000000004879071255614801 | - | - |
| Mar-09 2026 | $0.000000004879071255614801 | $0.000000004692108642194901 | $0.000000004879071255614801 | $0.000000004692108642194901 | - | - |
| Mar-08 2026 | $0.000000004692108642194901 | $0.000000004692108642194901 | $0.000000004801338553501901 | $0.000000004740094619812201 | - | - |
| Mar-07 2026 | $0.000000004740094619812201 | $0.000000004740094619812201 | $0.000000004812983340718001 | $0.000000004812983340718001 | - | - |
| Mar-06 2026 | $0.000000004812983340718001 | $0.000000004794054830035401 | $0.000000005000163537105201 | $0.000000004972002312134401 | - | - |
| Mar-05 2026 | $0.000000004972002312134401 | $0.000000004970720793813201 | $0.000000005044954508826201 | $0.000000005044954508826201 | - | - |