時価総額 $4.11T -1.13%
ボリューム24h $326.92B 21.91%
BTC % 55.19% 0.29%
ETH % 11.99% -0.91%
硬貨 33.537 +20
取引所 885
最後の更新 1 分 前
Daddy Doge DADDYDOGE

Daddy Doge (DADDYDOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000008739410318835801 $0.000000008739410318835801 $0.0000000090899960893992 $0.0000000087469714644191 $97 -
Oct-26 2025 $0.0000000086648188416415 $0.0000000085632097197561 $0.0000000087771033285553 $0.0000000085632097197561 - -
Oct-25 2025 $0.0000000085632097197561 $0.000000008444621039658401 $0.0000000085632097197561 $0.000000008444621039658401 - -
Oct-24 2025 $0.000000008444621039658401 $0.000000008444621039658401 $0.000000008737903938074699 $0.0000000085861161795264 - -
Oct-23 2025 $0.0000000085861161795264 $0.000000008130050969380701 $0.0000000085861161795264 $0.000000008130050969380701 $84 -
Oct-22 2025 $0.000000008130050969380701 $0.000000008130050969380701 $0.000000008278477893674 $0.0000000081779062006584 - -
Oct-21 2025 $0.000000008215616370305501 $0.000000008200065756128499 $0.000000008511754449271499 $0.0000000084724312203607 $118 -
Oct-20 2025 $0.0000000084724312203607 $0.000000008453866196737 $0.0000000086209071202418 $0.0000000086209071202418 $108 -
Oct-19 2025 $0.0000000086209071202418 $0.0000000082315121906976 $0.0000000086942310730856 $0.000000008455301547061 $83 -
Oct-18 2025 $0.000000008455301547061 $0.0000000082596600981873 $0.0000000086433888047986 $0.0000000082596600981873 - -
Oct-17 2025 $0.0000000082596600981873 $0.0000000080427691287076 $0.0000000088539079486769 $0.000000008830077382722201 - -
Oct-16 2025 $0.000000008945270188371401 $0.0000000088138146008924 $0.0000000091426024255824 $0.000000008872931687333401 - -
Oct-15 2025 $0.000000008872931687333401 $0.000000008872931687333401 $0.000000009330545297404301 $0.000000009330545297404301 - -
Oct-14 2025 $0.0000000093728363185495 $0.0000000091233175755786 $0.00000001 $0.000000009967560658338599 - -
Oct-13 2025 $0.000000009967560658338599 $0.000000009758238324403101 $0.0000000103 $0.000000009928303793163 $136 -

Daddy Doge(DADDYDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1566日間分析、15-07-2021日から。