時価総額 $3.28T
-3.94%
ボリューム24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
硬貨
32.211
+2
取引所
885
最後の更新
0 秒 前
Daddy Doge (DADDYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000050003107510601 | $0.0000000049978437850392 | $0.0000000050861666659505 | $0.0000000050752351565275 | - | - |
| Jun-20 2025 | $0.0000000050752351565275 | $0.0000000050752351565275 | $0.0000000051280583391644 | $0.0000000050842196523672 | - | - |
| Jun-19 2025 | $0.0000000050842196523672 | $0.0000000050773668300804 | $0.0000000051028970913357 | $0.0000000051028970913357 | - | - |
| Jun-18 2025 | $0.0000000051028970913357 | $0.00000000506835237854 | $0.0000000051028970913357 | $0.0000000050800068551108 | - | - |
| Jun-17 2025 | $0.0000000050800068551108 | $0.0000000050800068551108 | $0.0000000052044395470727 | $0.0000000051469232212523 | - | - |
| Jun-16 2025 | $0.0000000052014880227515 | $0.0000000051230000815405 | $0.0000000052042321717062 | $0.0000000051230000815405 | - | - |
| Jun-15 2025 | $0.0000000051230000815405 | $0.0000000050585715171822 | $0.0000000051417670967571 | $0.0000000050585715171822 | - | - |
| Jun-14 2025 | $0.0000000050585715171822 | $0.0000000050585715171822 | $0.000000005158051385907 | $0.000000005158051385907 | - | - |
| Jun-13 2025 | $0.000000005158051385907 | $0.000000005089931426181 | $0.0000000051899724501938 | $0.000000005157082130737501 | - | - |
| Jun-12 2025 | $0.0000000051773673852838 | $0.0000000051773673852838 | $0.0000000052876696172851 | $0.0000000052876696172851 | - | - |
| Jun-11 2025 | $0.0000000052876696172851 | $0.0000000052818871778236 | $0.0000000053094660051218 | $0.0000000053094660051218 | - | - |
| Jun-10 2025 | $0.0000000053094660051218 | $0.0000000052227016494186 | $0.0000000053094660051218 | $0.0000000052227016494186 | $15 | - |
| Jun-09 2025 | $0.0000000052227016494186 | $0.0000000051450742199511 | $0.0000000052227016494186 | $0.0000000051780441573498 | - | - |
| Jun-08 2025 | $0.0000000051780441573498 | $0.0000000051390612894726 | $0.0000000051780441573498 | $0.0000000051541025466076 | - | - |
| Jun-07 2025 | $0.000000005109031036427 | $0.000000005109031036427 | $0.000000005109031036427 | $0.000000005109031036427 | - | - |