時価総額 $4.27T
1.75%
ボリューム24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
硬貨
33.121
+17
取引所
885
最後の更新
12 秒 前
Daddy Doge (DADDYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000068979670382898 | $0.0000000067684976325777 | $0.0000000069631407753711 | $0.0000000067684976325777 | $494 | - |
| Sep-09 2025 | $0.0000000067684976325777 | $0.0000000067461715294098 | $0.0000000068815462222214 | $0.0000000068815462222214 | - | - |
| Sep-08 2025 | $0.0000000068815462222214 | $0.000000006828059706903501 | $0.0000000068815462222214 | $0.0000000068332483463885 | - | - |
| Sep-07 2025 | $0.0000000068332483463885 | $0.0000000067250058910085 | $0.0000000068332483463885 | $0.0000000067342885543302 | $47 | - |
| Sep-06 2025 | $0.0000000067064998583625 | $0.0000000066433505125488 | $0.0000000067087102897421 | $0.0000000066433505125488 | - | - |
| Sep-05 2025 | $0.0000000066433505125488 | $0.000000006600112759265299 | $0.0000000066836477243972 | $0.000000006600112759265299 | - | - |
| Sep-04 2025 | $0.000000006600112759265299 | $0.0000000065907195144919 | $0.000000006674384528544 | $0.0000000066740156005886 | - | - |
| Sep-03 2025 | $0.0000000066740156005886 | $0.0000000066425233867393 | $0.0000000067217428275478 | $0.0000000066487422611057 | - | - |
| Sep-02 2025 | $0.0000000066487422611057 | $0.0000000065810816273649 | $0.0000000066845799650623 | $0.0000000065963544806121 | $118 | - |
| Sep-01 2025 | $0.0000000065984341961865 | $0.0000000065975827249809 | $0.0000000067520328282839 | $0.0000000067520328282839 | $69 | - |
| Aug-31 2025 | $0.0000000067520328282839 | $0.0000000067061329608093 | $0.0000000067520328282839 | $0.0000000067304170523587 | - | - |
| Aug-30 2025 | $0.0000000067061855202931 | $0.000000006669411173108901 | $0.0000000067618165462609 | $0.0000000067618165462609 | - | - |
| Aug-29 2025 | $0.0000000067618165462609 | $0.0000000067388050877515 | $0.0000000068970574810667 | $0.0000000068970574810667 | $6 | - |
| Aug-28 2025 | $0.0000000068970574810667 | $0.0000000067248979356732 | $0.0000000068970574810667 | $0.0000000067459705684117 | $21 | - |
| Aug-27 2025 | $0.0000000067799899665604 | $0.0000000067799899665604 | $0.0000000068142838797927 | $0.0000000067903502911499 | - | - |