時価総額 $4.53T
0.7%
ボリューム24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
Daddy Doge (DADDYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000000091159269099155 | $0.0000000083983523595549 | $0.0000000091159269099155 | $0.0000000083983523595549 | - | - |
| Oct-02 2025 | $0.000000008405156037478299 | $0.000000007901838448989701 | $0.000000008405156037478299 | $0.000000007901838448989701 | $62 | - |
| Oct-01 2025 | $0.0000000078811715165 | $0.000000007775980247725899 | $0.0000000079298394297537 | $0.000000007775980247725899 | $175 | - |
| Sep-30 2025 | $0.0000000077350351347424 | $0.0000000077145912573055 | $0.0000000079609718759223 | $0.0000000079609718759223 | $24 | - |
| Sep-29 2025 | $0.000000007966052305502401 | $0.0000000075404871764604 | $0.000000007966052305502401 | $0.0000000075404871764604 | $197 | - |
| Sep-28 2025 | $0.0000000075404871764604 | $0.0000000074425308731704 | $0.000000007541369886149301 | $0.0000000074588329472376 | - | - |
| Sep-27 2025 | $0.000000007501678032287299 | $0.0000000073503118575024 | $0.0000000075491725605678 | $0.0000000073503118575024 | - | - |
| Sep-26 2025 | $0.0000000073503118575024 | $0.0000000072052367537388 | $0.0000000073597585757171 | $0.000000007354538101058 | - | - |
| Sep-25 2025 | $0.000000007354538101058 | $0.000000007354538101058 | $0.000000007837270104032401 | $0.000000007837270104032401 | - | - |
| Sep-24 2025 | $0.000000007837270104032401 | $0.000000007775626520049 | $0.000000007882118869316401 | $0.0000000078508206530958 | - | - |
| Sep-23 2025 | $0.0000000078508206530958 | $0.0000000075407599351818 | $0.0000000078837796512187 | $0.000000007679983659470899 | $48 | - |
| Sep-22 2025 | $0.0000000076779535620648 | $0.0000000076779535620648 | $0.000000008125785743674799 | $0.000000008125785743674799 | - | - |
| Sep-21 2025 | $0.000000008125785743674799 | $0.000000008055802039316301 | $0.000000008280314385189 | $0.000000008055802039316301 | $158 | - |
| Sep-20 2025 | $0.000000007881229272198699 | $0.0000000076007589887848 | $0.0000000078959591169652 | $0.0000000076007589887848 | - | - |
| Sep-19 2025 | $0.0000000076007589887848 | $0.0000000075552893115991 | $0.000000007719324245126801 | $0.000000007657163389282 | $255 | - |