時価総額 $2.62T
0.87%
ボリューム24h $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
硬貨
34.479
+7
取引所
885
最後の更新
3 分 前
Daddy Doge (DADDYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000004607872689635801 | $0.000000004607872689635801 | $0.000000004607872689635801 | $0.000000004607872689635801 | - | - |
| Apr-08 2026 | $0.000000004607872689635801 | $0.000000004589406868878401 | $0.000000004607872689635801 | $0.000000004589406868878401 | - | - |
| Apr-07 2026 | $0.000000004589406868878401 | $0.000000004589406868878401 | $0.000000004609967607711601 | $0.000000004609967607711601 | - | - |
| Apr-06 2026 | $0.000000004609967607711601 | $0.000000004521381087969301 | $0.000000004609967607711601 | $0.000000004521381087969301 | - | - |
| Apr-05 2026 | $0.000000004521381087969301 | $0.000000004496939749458399 | $0.000000004521381087969301 | $0.000000004506691054085801 | - | - |
| Apr-04 2026 | $0.000000004506691054085801 | $0.000000004485407203638501 | $0.000000004506691054085801 | $0.000000004485407203638501 | - | - |
| Apr-03 2026 | $0.000000004485407203638501 | $0.000000004417229367656599 | $0.000000004485407203638501 | $0.000000004417229367656599 | - | - |
| Apr-02 2026 | $0.000000004417229367656599 | $0.000000004417229367656599 | $0.000000004676135397154901 | $0.000000004676135397154901 | - | - |
| Apr-01 2026 | $0.000000004676135397154901 | $0.000000004630237981113201 | $0.000000004676135397154901 | $0.000000004630237981113201 | - | - |
| Mar-31 2026 | $0.000000004630237981113201 | $0.000000004591436174896901 | $0.000000004715391242864401 | $0.000000004715391242864401 | - | - |
| Mar-30 2026 | $0.000000004715391242864401 | $0.000000004654443998240901 | $0.000000004715391242864401 | $0.000000004654443998240901 | - | - |
| Mar-29 2026 | $0.000000004654443998240901 | $0.000000004654443998240901 | $0.000000004703510117008601 | $0.000000004703510117008601 | - | - |
| Mar-28 2026 | $0.000000004703510117008601 | $0.000000004703510117008601 | $0.000000004800051644270101 | $0.000000004800051644270101 | - | - |
| Mar-27 2026 | $0.000000004800051644270101 | $0.000000004800051644270101 | $0.000000004800051644270101 | $0.000000004800051644270101 | - | - |
| Mar-26 2026 | $0.000000004800051644270101 | $0.000000004800051644270101 | $0.000000004945675095158601 | $0.000000004945675095158601 | - | - |