時価総額 $3.13T
0.02%
ボリューム24h $153.70B
-16.83%
BTC % 60.21%
0.28%
ETH % 6.97%
0.71%
硬貨
31.727
+10
取引所
885
最後の更新
2 分 前
Daddy Doge (DADDYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.000000004760217612096 | $0.000000004760217612096 | $0.0000000047996876295559 | $0.0000000047630957495722 | $2 | - |
| Apr-28 2025 | $0.0000000047630957495722 | $0.0000000047630957495722 | $0.0000000048121839645757 | $0.0000000047943781239686 | - | - |
| Apr-27 2025 | $0.0000000047905824195224 | $0.000000004746733462014 | $0.0000000048181413183172 | $0.0000000048181413183172 | $25 | - |
| Apr-26 2025 | $0.0000000048181413183172 | $0.0000000047758809005697 | $0.000000004825024710792 | $0.0000000047758809005697 | - | - |
| Apr-25 2025 | $0.0000000047758809005697 | $0.0000000047532131081774 | $0.0000000048072606643386 | $0.0000000047532131081774 | - | - |
| Apr-24 2025 | $0.0000000047532131081774 | $0.000000004716041992024 | $0.0000000048434701125237 | $0.0000000047787482739843 | $4 | - |
| Apr-23 2025 | $0.0000000047787482739843 | $0.0000000047755923367909 | $0.0000000049559739567873 | $0.0000000048574156398687 | - | - |
| Apr-22 2025 | $0.0000000048574156398687 | $0.0000000047747778380892 | $0.0000000048574156398687 | $0.0000000047747778380892 | - | - |
| Apr-21 2025 | $0.0000000047747778380892 | $0.0000000046812956760349 | $0.0000000047868276981854 | $0.0000000046812956760349 | - | - |
| Apr-20 2025 | $0.0000000046812956760349 | $0.0000000046681063029092 | $0.0000000047160881611795 | $0.0000000046681063029092 | - | - |
| Apr-19 2025 | $0.0000000046681063029092 | $0.0000000046681063029092 | $0.0000000046932544262824 | $0.0000000046932544262824 | - | - |
| Apr-18 2025 | $0.0000000046932544262824 | $0.0000000046700871049673 | $0.0000000046932544262824 | $0.0000000046871326762022 | - | - |
| Apr-17 2025 | $0.0000000046871326762022 | $0.0000000046119234227442 | $0.0000000046871326762022 | $0.0000000046364467632828 | - | - |
| Apr-16 2025 | $0.0000000046364467632828 | $0.0000000046030798402582 | $0.0000000046364467632828 | $0.0000000046030798402582 | $124 | - |
| Apr-15 2025 | $0.0000000046030798402582 | $0.0000000046030798402582 | $0.0000000046753282621865 | $0.0000000046439152868405 | $8 | - |