時価総額 $3.36T
-3.17%
ボリューム24h $476.57B
28.71%
BTC % 54.59%
-0.47%
ETH % 11.05%
-0.72%
硬貨
33.679
+7
取引所
885
最後の更新
3 分 前
Daddy Doge (DADDYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000069249743160702 | $0.0000000068724502729425 | $0.0000000071533797497041 | $0.000000007113185997262 | - | - |
| Nov-16 2025 | $0.000000007113185997262 | $0.000000007113185997262 | $0.0000000073139675663187 | $0.0000000071349848855297 | - | - |
| Nov-15 2025 | $0.0000000071349848855297 | $0.0000000071248255870122 | $0.0000000071571820342677 | $0.0000000071248255870122 | - | - |
| Nov-14 2025 | $0.0000000071248255870122 | $0.0000000070330580401213 | $0.0000000071248255870122 | $0.0000000070330580401213 | - | - |
| Nov-13 2025 | $0.0000000070330580401213 | $0.0000000070272282777069 | $0.000000007490297223624201 | $0.0000000073169237884072 | - | - |
| Nov-12 2025 | $0.0000000073184910393263 | $0.000000007244335046583 | $0.000000007454584103149499 | $0.0000000073781803795348 | $8 | - |
| Nov-11 2025 | $0.0000000073781803795348 | $0.0000000073781803795348 | $0.000000007736572477293099 | $0.0000000076081105592474 | $80 | - |
| Nov-10 2025 | $0.000000007588459662563001 | $0.0000000075311112136615 | $0.000000007752299513889699 | $0.000000007653139114499701 | - | - |
| Nov-09 2025 | $0.000000007653139114499701 | $0.0000000075947330262452 | $0.0000000077516717463754 | $0.000000007617859531480801 | - | - |
| Nov-08 2025 | $0.000000007617859531480801 | $0.000000007600744553378001 | $0.000000007727859615263001 | $0.0000000076034796067735 | - | - |
| Nov-07 2025 | $0.0000000076034796067735 | $0.0000000072905992659593 | $0.0000000076034796067735 | $0.0000000072905992659593 | - | - |
| Nov-06 2025 | $0.0000000072905992659593 | $0.0000000071672576424076 | $0.000000007482876630628601 | $0.0000000073181641068848 | - | - |
| Nov-05 2025 | $0.0000000073181641068848 | $0.000000007177443758556399 | $0.0000000074153078875624 | $0.000000007177443758556399 | - | - |
| Nov-04 2025 | $0.000000007177443758556399 | $0.0000000069386908870295 | $0.000000007660124780559499 | $0.0000000076581306701943 | $27 | - |
| Nov-03 2025 | $0.0000000076581306701943 | $0.000000007643846714562299 | $0.0000000082581452263458 | $0.0000000082581452263458 | - | - |