時価総額 $2.17T
1.13%
ボリューム24h $123.07B
-15.73%
BTC % 52.74%
-0.03%
ETH % 13.03%
-0.61%
硬貨
28.740
+11
取引所
885
最後の更新
2 分 前
Daddy Doge (DADDYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000000042702636731221 | $0.0000000042702636731221 | $0.0000000042702636731221 | $0.0000000042702636731221 | - | - |
| Sep-10 2024 | $0.0000000042702636731221 | $0.0000000042441402661565 | $0.0000000042702636731221 | $0.000000004255761747925999 | $0 | - |
| Sep-09 2024 | $0.000000004255761747925999 | $0.0000000041349751054209 | $0.000000004255761747925999 | $0.0000000041349751054209 | $6 | - |
| Sep-08 2024 | $0.0000000041349751054209 | $0.0000000040517735922023 | $0.0000000041349751054209 | $0.0000000040517735922023 | $3 | - |
| Sep-07 2024 | $0.0000000040517735922023 | $0.0000000039954872534326 | $0.0000000040559694988666 | $0.0000000039954872534326 | $1 | - |
| Sep-06 2024 | $0.0000000039954872534326 | $0.0000000039954872534326 | $0.0000000041442012519564 | $0.0000000041442012519564 | $0 | - |
| Sep-05 2024 | $0.0000000041442012519564 | $0.0000000041442012519564 | $0.000000004407357176829499 | $0.000000004407357176829499 | $182 | - |
| Sep-04 2024 | $0.000000004407357176829499 | $0.000000004407357176829499 | $0.000000004407357176829499 | $0.000000004407357176829499 | - | - |
| Sep-03 2024 | $0.000000004407357176829499 | $0.000000004331509700576399 | $0.000000004407357176829499 | $0.000000004331509700576399 | $0 | - |
| Sep-02 2024 | $0.0000000043391744965575 | $0.0000000042007490871419 | $0.0000000043391744965575 | $0.0000000042715590385472 | $18 | - |
| Sep-01 2024 | $0.0000000042715590385472 | $0.0000000042715590385472 | $0.000000004389726725161 | $0.000000004389726725161 | $12 | - |
| Aug-31 2024 | $0.000000004389726725161 | $0.0000000043751659963303 | $0.0000000044154753782983 | $0.0000000043751659963303 | $8 | - |
| Aug-30 2024 | $0.0000000043751659963303 | $0.0000000043751659963303 | $0.000000004406901441796999 | $0.000000004406901441796999 | $0 | - |
| Aug-29 2024 | $0.000000004406901441796999 | $0.0000000043736885235493 | $0.000000004406901441796999 | $0.0000000043783115315328 | $4 | - |
| Aug-28 2024 | $0.0000000043783115315328 | $0.0000000043783115315328 | $0.0000000045212631397903 | $0.0000000045212631397903 | $45 | - |