時価総額 $2.58T
-7.8%
ボリューム24h $402.64B
17.62%
BTC % 54.49%
-0.56%
ETH % 9.7%
-1.64%
硬貨
34.198
+9
取引所
885
最後の更新
1 分 前
Cyclone Protocol (CYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $2.4996 | $2.4996 | $2.6089 | $2.6089 | - | $65,695 |
| Feb-03 2026 | $2.6089 | $2.5277 | $2.6175 | $2.5997 | - | $68,568 |
| Feb-02 2026 | $2.5997 | $2.4479 | $2.5997 | $2.5848 | - | $68,326 |
| Feb-01 2026 | $2.5967 | $2.5730 | $2.6866 | $2.5730 | $2 | $68,247 |
| Jan-31 2026 | $2.5730 | $2.5689 | $3.0120 | $2.7938 | - | $67,625 |
| Jan-30 2026 | $2.7938 | $2.7938 | $2.8737 | $2.8737 | - | $73,428 |
| Jan-29 2026 | $2.8737 | $2.8737 | $3.0162 | $3.0162 | - | $75,528 |
| Jan-28 2026 | $3.0162 | $3.0162 | $3.0162 | $3.0162 | - | $79,273 |
| Jan-27 2026 | $3.0162 | $2.9784 | $3.0162 | $2.9784 | - | $79,273 |
| Jan-26 2026 | $2.9784 | $2.8519 | $2.9784 | $2.8519 | - | $78,279 |
| Jan-25 2026 | $2.8519 | $2.8519 | $3.1229 | $3.1229 | - | $74,955 |
| Jan-24 2026 | $3.1229 | $3.1229 | $3.1419 | $3.1419 | - | $82,079 |
| Jan-23 2026 | $3.1419 | $3.1419 | $3.1419 | $3.1419 | - | $82,578 |
| Jan-22 2026 | $3.1419 | $3.1419 | $3.1419 | $3.1419 | - | $82,578 |
| Jan-21 2026 | $3.1419 | $2.9902 | $3.1419 | $2.9980 | - | $82,578 |