時価総額 $3.85T
4.22%
ボリューム24h $402.99B
33.66%
BTC % 60.06%
-0.26%
ETH % 9.27%
1.72%
硬貨
32.377
+9
取引所
885
最後の更新
9 秒 前
Cyclone Protocol (CYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $6.656 | $6.578 | $6.656 | $6.578 | - | $174,937 |
| Jul-08 2025 | $6.578 | $6.578 | $6.578 | $6.578 | - | $172,901 |
| Jul-07 2025 | $6.578 | $6.578 | $6.676 | $6.676 | - | $172,901 |
| Jul-06 2025 | $6.676 | $6.455 | $6.676 | $6.455 | $0 | $175,479 |
| Jul-05 2025 | $6.455 | $6.455 | $6.455 | $6.455 | - | $169,673 |
| Jul-04 2025 | $6.455 | $6.455 | $6.754 | $6.754 | - | $169,673 |
| Jul-03 2025 | $6.754 | $6.446 | $6.864 | $6.446 | - | $177,527 |
| Jul-02 2025 | $6.446 | $6.446 | $6.493 | $6.453 | - | $169,429 |
| Jul-01 2025 | $6.453 | $6.453 | $6.549 | $6.503 | - | $169,605 |
| Jun-30 2025 | $6.503 | $6.503 | $6.511 | $6.511 | - | $170,913 |
| Jun-29 2025 | $6.511 | $6.436 | $6.565 | $6.565 | - | $171,147 |
| Jun-28 2025 | $6.565 | $6.564 | $6.808 | $6.806 | - | $172,555 |
| Jun-27 2025 | $6.806 | $6.443 | $6.806 | $6.443 | - | $178,895 |
| Jun-26 2025 | $6.443 | $6.443 | $6.728 | $6.728 | $4 | $169,352 |
| Jun-25 2025 | $6.728 | $6.717 | $6.827 | $6.827 | - | $176,835 |