時価総額 $3.47T
-0.67%
ボリューム24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
硬貨
34.052
+7
取引所
885
最後の更新
1 分 前
Cyclone Protocol (CYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $3.2330 | $3.1482 | $3.3600 | $3.3600 | - | $84,970 |
| Jan-14 2026 | $3.3600 | $3.2067 | $3.3600 | $3.2067 | - | $88,309 |
| Jan-13 2026 | $3.2067 | $3.2067 | $3.2067 | $3.2067 | - | $84,280 |
| Jan-12 2026 | $3.2067 | $3.2067 | $3.3206 | $3.3206 | - | $84,280 |
| Jan-11 2026 | $3.3206 | $3.3206 | $3.4834 | $3.4834 | - | $87,273 |
| Jan-10 2026 | $3.4834 | $3.2670 | $3.4834 | $3.2670 | - | $91,553 |
| Jan-09 2026 | $3.2670 | $3.2258 | $3.3255 | $3.3056 | - | $85,865 |
| Jan-08 2026 | $3.3056 | $3.1186 | $3.3056 | $3.1834 | - | $86,878 |
| Jan-07 2026 | $3.1834 | $3.1834 | $3.3522 | $3.3522 | - | $83,668 |
| Jan-06 2026 | $3.3522 | $3.2247 | $3.3522 | $3.2247 | - | $88,104 |
| Jan-05 2026 | $3.2247 | $3.1753 | $3.2247 | $3.1753 | - | $84,754 |
| Jan-04 2026 | $3.1753 | $3.1753 | $3.1753 | $3.1753 | - | $83,455 |
| Jan-03 2026 | $3.1753 | $3.1618 | $3.1753 | $3.1618 | - | $83,455 |
| Jan-02 2026 | $3.1618 | $3.0474 | $3.1618 | $3.0671 | - | $83,099 |
| Jan-01 2026 | $3.0671 | $2.9768 | $3.0671 | $2.9768 | $1 | $80,611 |