時価総額 $3.28T
-0.77%
ボリューム24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
硬貨
33.767
+2
取引所
885
最後の更新
3 分 前
Cyclone Protocol (CYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $3.1299 | $3.1299 | $3.3138 | $3.3136 | - | $82,262 |
| Dec-04 2025 | $3.3136 | $3.2528 | $3.3566 | $3.2528 | - | $87,089 |
| Dec-03 2025 | $3.2528 | $3.2249 | $3.3009 | $3.2249 | - | $85,492 |
| Dec-02 2025 | $3.2009 | $3.0336 | $3.2018 | $3.0336 | - | $84,127 |
| Dec-01 2025 | $3.0332 | $3.0332 | $3.3322 | $3.3322 | - | $79,720 |
| Nov-30 2025 | $3.4111 | $3.4111 | $3.5254 | $3.5254 | - | $89,651 |
| Nov-29 2025 | $3.5254 | $3.5254 | $3.5254 | $3.5254 | - | $92,656 |
| Nov-28 2025 | $3.5254 | $3.4753 | $3.5598 | $3.5598 | - | $92,656 |
| Nov-27 2025 | $3.5598 | $3.4261 | $3.5598 | $3.4261 | - | $93,561 |
| Nov-26 2025 | $3.4261 | $3.3802 | $3.5348 | $3.5348 | - | $90,047 |
| Nov-25 2025 | $3.5348 | $3.3489 | $3.5961 | $3.3489 | - | $92,904 |
| Nov-24 2025 | $3.3489 | $3.3489 | $3.5743 | $3.4351 | - | $88,018 |
| Nov-23 2025 | $3.4351 | $3.3804 | $3.5328 | $3.3930 | $9 | $90,284 |
| Nov-22 2025 | $3.3930 | $3.2538 | $3.3930 | $3.2548 | - | $89,177 |
| Nov-21 2025 | $3.2548 | $3.1851 | $3.4246 | $3.4246 | $14 | $85,545 |