時価総額 $3.45T
-2.69%
ボリューム24h $266.33B
21.63%
BTC % 60.16%
0.43%
ETH % 8.74%
-1.83%
硬貨
32.148
+10
取引所
885
最後の更新
22 秒 前
Cyclone Protocol (CYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $6.919 | $6.656 | $6.919 | $6.656 | - | $181,855 |
| Jun-15 2025 | $6.656 | $6.656 | $6.661 | $6.661 | - | $174,948 |
| Jun-14 2025 | $6.661 | $6.460 | $6.734 | $6.460 | - | $175,070 |
| Jun-13 2025 | $6.460 | $6.426 | $6.522 | $6.426 | - | $169,803 |
| Jun-12 2025 | $6.426 | $6.426 | $6.636 | $6.636 | - | $168,898 |
| Jun-11 2025 | $6.636 | $6.636 | $7.103 | $7.103 | $5 | $174,423 |
| Jun-10 2025 | $7.103 | $6.488 | $7.103 | $6.488 | - | $186,689 |
| Jun-09 2025 | $6.488 | $6.488 | $6.568 | $6.568 | - | $170,533 |
| Jun-08 2025 | $6.568 | $6.568 | $6.646 | $6.618 | - | $172,631 |
| Jun-07 2025 | $6.567 | $6.567 | $6.567 | $6.567 | - | $172,606 |
| Jun-06 2025 | $6.567 | $6.566 | $6.640 | $6.609 | - | $172,606 |
| Jun-05 2025 | $6.609 | $6.609 | $7.013 | $6.612 | - | $173,706 |
| Jun-04 2025 | $6.612 | $6.612 | $7.868 | $7.378 | - | $173,782 |
| Jun-03 2025 | $7.378 | $6.849 | $7.913 | $6.849 | - | $193,930 |
| Jun-02 2025 | $6.849 | $6.849 | $6.987 | $6.987 | - | $180,024 |