時価総額 $2.54T
0.51%
ボリューム24h $114.25B
-56.01%
BTC % 50.67%
-0.45%
ETH % 17.19%
0.4%
硬貨
27.749
+23
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $17.27 | $16.46 | $17.27 | $16.47 | $8 | $454,131 |
| Jun-18 2024 | $16.47 | $16.34 | $19.31 | $19.31 | $1,423 | $432,937 |
| Jun-17 2024 | $19.33 | $17.68 | $19.33 | $18.57 | $465 | $508,129 |
| Jun-16 2024 | $18.57 | $17.19 | $18.88 | $18.31 | $1,261 | $488,141 |
| Jun-15 2024 | $18.31 | $17.87 | $18.31 | $17.87 | $18 | $481,426 |
| Jun-14 2024 | $17.87 | $17.78 | $17.99 | $17.81 | $5 | $469,816 |
| Jun-13 2024 | $17.81 | $17.58 | $19.42 | $19.42 | $741 | $468,174 |
| Jun-12 2024 | $19.42 | $18.60 | $19.42 | $18.60 | $317 | $510,652 |
| Jun-11 2024 | $18.56 | $18.56 | $19.38 | $19.38 | $357 | $487,941 |
| Jun-10 2024 | $19.76 | $19.75 | $20.19 | $20.13 | $236 | $519,366 |
| Jun-09 2024 | $20.13 | $20.13 | $20.26 | $20.26 | $30 | $529,235 |
| Jun-08 2024 | $20.29 | $20.29 | $21.69 | $21.52 | $1,200 | $533,432 |
| Jun-07 2024 | $21.52 | $21.51 | $23.43 | $23.43 | $1,048 | $565,621 |
| Jun-06 2024 | $23.44 | $23.44 | $23.89 | $23.57 | $13 | $616,203 |
| Jun-05 2024 | $23.57 | $22.76 | $23.57 | $23.11 | $2,554 | $619,656 |