時価総額 $2.46T
4.04%
ボリューム24h $187.06B
-7.98%
BTC % 53.71%
0.27%
ETH % 9.59%
2.71%
硬貨
34.267
+11
取引所
885
最後の更新
2 分 前
Cyclone Protocol (CYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $1.8939 | $1.8008 | $1.9669 | $1.9669 | - | $49,777 |
| Feb-23 2026 | $1.9669 | $1.9669 | $1.9669 | $1.9669 | - | $51,695 |
| Feb-22 2026 | $1.9669 | $1.9669 | $1.9669 | $1.9669 | - | $51,695 |
| Feb-21 2026 | $1.9669 | $1.9669 | $2.1351 | $2.1351 | - | $51,695 |
| Feb-20 2026 | $2.1351 | $2.0769 | $2.1351 | $2.0769 | - | $56,116 |
| Feb-19 2026 | $2.0769 | $2.0501 | $2.0912 | $2.0912 | - | $54,588 |
| Feb-18 2026 | $2.0912 | $2.0912 | $2.1991 | $2.1991 | $3 | $54,963 |
| Feb-17 2026 | $2.1991 | $2.1628 | $2.1991 | $2.1628 | - | $57,798 |
| Feb-16 2026 | $2.1628 | $2.1628 | $2.2240 | $2.2188 | - | $56,843 |
| Feb-15 2026 | $2.2188 | $2.2188 | $2.3248 | $2.3248 | - | $58,317 |
| Feb-14 2026 | $2.3248 | $2.1702 | $2.3248 | $2.1702 | - | $61,102 |
| Feb-13 2026 | $2.1702 | $2.0858 | $2.1702 | $2.1374 | - | $57,039 |
| Feb-12 2026 | $2.1374 | $2.1374 | $2.2385 | $2.1673 | - | $56,176 |
| Feb-11 2026 | $2.1673 | $2.0683 | $2.2640 | $2.2640 | - | $56,963 |
| Feb-10 2026 | $2.2640 | $2.1999 | $2.2640 | $2.1999 | - | $59,504 |