時価総額 $4.16T
0.39%
ボリューム24h $360.45B
25.17%
BTC % 54.23%
0.46%
ETH % 12.09%
0.49%
硬貨
33.290
+19
取引所
885
最後の更新
1 分 前
Cyclone Protocol (CYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $7.684 | $7.646 | $8.568 | $8.568 | - | $201,976 |
| Sep-28 2025 | $8.499 | $7.630 | $8.499 | $7.630 | - | $223,397 |
| Sep-27 2025 | $7.630 | $7.507 | $8.515 | $7.507 | $7 | $200,543 |
| Sep-26 2025 | $7.507 | $7.440 | $8.018 | $8.018 | - | $197,309 |
| Sep-25 2025 | $8.018 | $7.569 | $8.669 | $7.873 | $143 | $210,732 |
| Sep-24 2025 | $7.873 | $7.823 | $8.221 | $8.221 | - | $206,918 |
| Sep-23 2025 | $8.221 | $7.515 | $8.720 | $7.515 | - | $216,077 |
| Sep-22 2025 | $7.515 | $7.515 | $8.769 | $8.242 | $36 | $197,510 |
| Sep-21 2025 | $8.242 | $8.242 | $8.670 | $8.583 | - | $216,637 |
| Sep-20 2025 | $8.583 | $8.583 | $8.615 | $8.614 | - | $225,592 |
| Sep-19 2025 | $8.614 | $8.402 | $8.614 | $8.402 | - | $226,409 |
| Sep-18 2025 | $8.402 | $8.402 | $8.721 | $8.519 | - | $220,830 |
| Sep-17 2025 | $8.519 | $8.519 | $8.889 | $8.647 | - | $223,919 |
| Sep-16 2025 | $8.647 | $8.547 | $8.647 | $8.569 | - | $227,284 |
| Sep-15 2025 | $8.569 | $8.569 | $8.886 | $8.786 | - | $225,212 |