時価総額 $2.34T
-0.25%
ボリューム24h $95.35B
-6.39%
BTC % 53.1%
-0.03%
ETH % 13.25%
1.05%
硬貨
28.820
+2
取引所
885
最後の更新
2 分 前
Cyclone Protocol (CYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $15.26 | $14.06 | $15.26 | $14.15 | $508 | $401,070 |
| Sep-20 2024 | $14.15 | $13.93 | $14.15 | $14.12 | $1 | $371,918 |
| Sep-19 2024 | $14.12 | $12.53 | $14.13 | $12.53 | $833 | $371,186 |
| Sep-18 2024 | $12.53 | $12.53 | $12.62 | $12.57 | $1 | $329,477 |
| Sep-17 2024 | $12.57 | $12.30 | $12.65 | $12.65 | $20 | $330,370 |
| Sep-16 2024 | $12.65 | $12.64 | $12.77 | $12.65 | $110 | $332,695 |
| Sep-15 2024 | $12.65 | $12.65 | $13.30 | $12.83 | $23 | $332,605 |
| Sep-14 2024 | $12.83 | $12.83 | $13.01 | $13.01 | $148 | $337,201 |
| Sep-13 2024 | $13.01 | $12.95 | $13.28 | $12.95 | $422 | $342,176 |
| Sep-12 2024 | $12.95 | $12.43 | $12.96 | $12.43 | $120 | $340,534 |
| Sep-11 2024 | $12.43 | $12.43 | $12.43 | $12.43 | - | $326,859 |
| Sep-10 2024 | $12.43 | $12.43 | $12.61 | $12.61 | - | $326,859 |
| Sep-09 2024 | $12.61 | $11.94 | $12.61 | $11.94 | $25 | $331,497 |
| Sep-08 2024 | $11.94 | $11.62 | $11.94 | $11.62 | - | $313,855 |
| Sep-07 2024 | $11.62 | $11.38 | $11.62 | $11.38 | $11 | $305,488 |