時価総額 $2.50T
0.02%
ボリューム24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
Cyclone Protocol (CYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $14.92 | $14.92 | $15.00 | $15.00 | $3 | $392,204 |
| Oct-18 2024 | $15.00 | $14.12 | $15.00 | $14.12 | $14 | $394,489 |
| Oct-17 2024 | $14.12 | $14.12 | $14.64 | $14.64 | $12 | $371,209 |
| Oct-16 2024 | $14.64 | $14.43 | $14.64 | $14.43 | $3 | $385,015 |
| Oct-15 2024 | $14.43 | $14.43 | $14.75 | $14.75 | $10 | $379,437 |
| Oct-14 2024 | $14.75 | $14.25 | $14.91 | $14.25 | $24 | $387,919 |
| Oct-13 2024 | $14.25 | $14.25 | $14.44 | $14.36 | $151 | $374,670 |
| Oct-12 2024 | $14.43 | $13.87 | $14.43 | $13.87 | $426 | $379,282 |
| Oct-11 2024 | $13.66 | $13.16 | $13.79 | $13.16 | $114 | $359,076 |
| Oct-10 2024 | $13.16 | $13.00 | $13.16 | $13.00 | $3 | $346,053 |
| Oct-09 2024 | $13.00 | $13.00 | $13.46 | $13.46 | $8 | $341,920 |
| Oct-08 2024 | $13.46 | $13.46 | $14.14 | $14.14 | $579 | $353,935 |
| Oct-07 2024 | $14.14 | $13.78 | $14.21 | $13.78 | $30 | $371,842 |
| Oct-06 2024 | $13.78 | $13.47 | $13.78 | $13.47 | $69 | $362,196 |
| Oct-05 2024 | $13.47 | $13.45 | $13.53 | $13.50 | $30 | $354,276 |