時価総額 $2.23T
1.17%
ボリューム24h $90.29B
-62.79%
BTC % 52.66%
0.39%
ETH % 14.08%
-0.92%
硬貨
28.491
+6
取引所
885
最後の更新
27 秒 前
Cyclone Protocol (CYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $11.93 | $11.93 | $12.30 | $12.30 | $21 | $313,556 |
| Aug-15 2024 | $12.30 | $12.30 | $12.71 | $12.62 | $253 | $323,450 |
| Aug-14 2024 | $12.62 | $12.62 | $13.16 | $12.79 | $4 | $331,933 |
| Aug-13 2024 | $12.79 | $12.73 | $12.98 | $12.98 | $163 | $336,196 |
| Aug-12 2024 | $12.98 | $12.31 | $13.37 | $13.37 | $28 | $341,203 |
| Aug-11 2024 | $13.43 | $13.10 | $13.50 | $13.10 | $268 | $353,107 |
| Aug-10 2024 | $13.10 | $12.85 | $13.24 | $12.85 | $5 | $344,554 |
| Aug-09 2024 | $12.85 | $12.85 | $12.89 | $12.89 | $13 | $337,888 |
| Aug-08 2024 | $12.89 | $11.80 | $12.89 | $11.80 | $316 | $338,909 |
| Aug-07 2024 | $11.80 | $11.80 | $12.85 | $12.68 | $10 | $310,195 |
| Aug-06 2024 | $12.68 | $12.01 | $12.68 | $12.01 | $21 | $333,455 |
| Aug-05 2024 | $12.01 | $11.04 | $13.87 | $13.87 | $286 | $315,785 |
| Aug-04 2024 | $13.87 | $13.18 | $14.13 | $14.02 | $25 | $364,711 |
| Aug-03 2024 | $14.02 | $14.02 | $15.14 | $15.14 | $554 | $368,623 |
| Aug-02 2024 | $15.14 | $15.13 | $15.77 | $15.14 | $267 | $397,917 |