時価総額 AR$2,325.67T
-0.42%
ボリューム24h AR$127.03T
-15.02%
BTC % 50.45%
0.13%
ETH % 16.35%
0.61%
硬貨
28.132
+19
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jul-18 2024 | AR$16,154.90 | AR$16,154.90 | AR$16,673.74 | AR$16,639.46 | AR$249,430 | AR$424,583,457 |
| Jul-17 2024 | AR$16,639.46 | AR$15,802.96 | AR$16,639.46 | AR$15,815.24 | AR$213,724 | AR$437,318,588 |
| Jul-16 2024 | AR$15,815.24 | AR$14,819.12 | AR$15,863.94 | AR$14,819.12 | AR$1,010,616 | AR$415,656,356 |
| Jul-15 2024 | AR$14,819.12 | AR$13,767.59 | AR$14,819.13 | AR$13,877.16 | AR$51,378 | AR$389,476,425 |
| Jul-14 2024 | AR$13,877.16 | AR$12,843.47 | AR$13,877.16 | AR$12,843.47 | AR$977,577 | AR$364,719,728 |
| Jul-13 2024 | AR$12,843.47 | AR$12,772.97 | AR$12,983.98 | AR$12,983.80 | - | AR$337,552,496 |
| Jul-12 2024 | AR$12,909.15 | AR$12,739.22 | AR$12,909.15 | AR$12,740.14 | AR$335,749 | AR$339,278,558 |
| Jul-11 2024 | AR$13,084.36 | AR$13,083.86 | AR$13,454.23 | AR$13,454.23 | AR$13,189 | AR$343,883,415 |
| Jul-10 2024 | AR$13,454.23 | AR$13,320.85 | AR$13,466.84 | AR$13,320.85 | AR$1 | AR$353,604,447 |
| Jul-09 2024 | AR$13,320.85 | AR$13,087.77 | AR$13,320.85 | AR$13,217.10 | AR$5 | AR$350,098,789 |
| Jul-08 2024 | AR$13,217.10 | AR$12,513.72 | AR$13,219.07 | AR$12,974.61 | AR$17,161 | AR$347,372,049 |
| Jul-07 2024 | AR$12,974.61 | AR$12,968.30 | AR$13,526.88 | AR$13,287.40 | AR$236,228 | AR$340,998,872 |
| Jul-06 2024 | AR$13,287.40 | AR$12,353.10 | AR$13,287.40 | AR$12,353.10 | AR$81,835 | AR$349,219,696 |
| Jul-05 2024 | AR$12,353.08 | AR$12,073.84 | AR$13,102.69 | AR$13,102.69 | AR$36,997 | AR$324,663,915 |
| Jul-04 2024 | AR$13,137.58 | AR$13,137.58 | AR$14,020.57 | AR$14,020.57 | AR$694,144 | AR$345,282,114 |
Cyclone Protocol（CYC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1204日間分析、02-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.73305 ARS.