時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
35 秒 前
cyberdoge (CDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000012139 | $0.0000012116 | $0.0000012468 | $0.0000012468 | - | - |
| Oct-03 2025 | $0.0000012468 | $0.0000011496 | $0.0000012468 | $0.0000011496 | - | - |
| Oct-02 2025 | $0.0000011496 | $0.0000010862 | $0.0000011496 | $0.0000010862 | - | - |
| Oct-01 2025 | $0.0000010811 | $0.0000010643 | $0.0000010928 | $0.0000010643 | $27 | - |
| Sep-30 2025 | $0.0000010643 | $0.0000010643 | $0.0000010921 | $0.0000010921 | - | - |
| Sep-29 2025 | $0.0000010921 | $0.0000010439 | $0.0000010921 | $0.0000010439 | $9 | - |
| Sep-28 2025 | $0.0000010439 | $0.0000010255 | $0.0000010439 | $0.0000010287 | $33 | - |
| Sep-27 2025 | $0.0000010287 | $0.0000010152 | $0.0000010289 | $0.0000010152 | $7 | - |
| Sep-26 2025 | $0.0000010118 | $0.000000994 | $0.0000010514 | $0.0000010514 | - | - |
| Sep-25 2025 | $0.0000010514 | $0.0000010396 | $0.0000010774 | $0.0000010774 | - | - |
| Sep-24 2025 | $0.0000010774 | $0.0000010723 | $0.0000010858 | $0.0000010779 | $48 | - |
| Sep-23 2025 | $0.0000010737 | $0.0000010415 | $0.0000010811 | $0.0000010518 | - | - |
| Sep-22 2025 | $0.0000010518 | $0.0000010518 | $0.0000011134 | $0.0000011134 | - | - |
| Sep-21 2025 | $0.0000011134 | $0.0000010832 | $0.0000011413 | $0.0000010832 | - | - |
| Sep-20 2025 | $0.0000010832 | $0.0000010464 | $0.0000010842 | $0.0000010464 | - | - |