時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
17 秒 前
cyberdoge (CDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000009252 | $0.0000009205 | $0.0000009315 | $0.0000009247 | - | - |
| Sep-08 2025 | $0.0000009247 | $0.0000009245 | $0.0000009313 | $0.0000009274 | - | - |
| Sep-07 2025 | $0.0000009198 | $0.0000009031 | $0.0000009199 | $0.0000009031 | - | - |
| Sep-06 2025 | $0.0000009031 | $0.0000008941 | $0.0000009083 | $0.0000008941 | - | - |
| Sep-05 2025 | $0.0000008941 | $0.0000008865 | $0.0000008943 | $0.0000008876 | - | - |
| Sep-04 2025 | $0.0000008861 | $0.0000008841 | $0.0000008928 | $0.0000008928 | $40 | - |
| Sep-03 2025 | $0.0000008977 | $0.0000008931 | $0.0000009275 | $0.0000009245 | - | - |
| Sep-02 2025 | $0.0000009245 | $0.0000009128 | $0.0000009278 | $0.0000009128 | - | - |
| Sep-01 2025 | $0.0000009128 | $0.0000009128 | $0.000000937 | $0.0000009309 | - | - |
| Aug-31 2025 | $0.0000009392 | $0.0000009277 | $0.0000009392 | $0.0000009327 | $101 | - |
| Aug-30 2025 | $0.0000009317 | $0.0000008713 | $0.0000009317 | $0.0000008719 | $1,257 | - |
| Aug-29 2025 | $0.0000008719 | $0.0000008693 | $0.0000008865 | $0.0000008865 | $53 | - |
| Aug-28 2025 | $0.0000008846 | $0.0000008761 | $0.0000008846 | $0.0000008761 | - | - |
| Aug-27 2025 | $0.0000008761 | $0.0000008698 | $0.0000008761 | $0.0000008749 | - | - |
| Aug-26 2025 | $0.0000008749 | $0.0000008503 | $0.0000008749 | $0.0000008503 | - | - |