時価総額 $3.30T
-2.43%
ボリューム24h $209.20B
-10.35%
BTC % 55.09%
0.18%
ETH % 11.27%
-1.95%
硬貨
34.074
+15
取引所
885
最後の更新
26 秒 前
cyberdoge (CDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000009531 | $0.0000009531 | $0.0000009657 | $0.0000009657 | $11 | - |
| Jan-18 2026 | $0.0000009793 | $0.0000009705 | $0.0000009793 | $0.0000009705 | - | - |
| Jan-17 2026 | $0.0000009705 | $0.0000009639 | $0.0000009705 | $0.0000009639 | - | - |
| Jan-16 2026 | $0.0000009639 | $0.0000009539 | $0.0000009649 | $0.0000009539 | $0 | - |
| Jan-15 2026 | $0.0000009539 | $0.0000009539 | $0.0000009746 | $0.0000009746 | - | - |
| Jan-14 2026 | $0.0000009746 | $0.000000946 | $0.0000009838 | $0.000000946 | - | - |
| Jan-13 2026 | $0.000000946 | $0.000000935 | $0.000000946 | $0.000000935 | - | - |
| Jan-12 2026 | $0.000000935 | $0.0000009279 | $0.000000935 | $0.0000009279 | - | - |
| Jan-11 2026 | $0.0000009279 | $0.0000009275 | $0.0000009401 | $0.0000009376 | - | - |
| Jan-10 2026 | $0.0000009376 | $0.0000009257 | $0.0000009376 | $0.0000009257 | - | - |
| Jan-09 2026 | $0.0000009257 | $0.0000009142 | $0.0000009257 | $0.0000009142 | - | - |
| Jan-08 2026 | $0.0000009142 | $0.0000009114 | $0.000000923 | $0.000000923 | - | - |
| Jan-07 2026 | $0.000000923 | $0.000000923 | $0.0000009459 | $0.0000009459 | - | - |
| Jan-06 2026 | $0.0000009396 | $0.0000009373 | $0.0000009437 | $0.0000009437 | - | - |
| Jan-05 2026 | $0.0000009437 | $0.0000009268 | $0.0000009437 | $0.0000009268 | $0 | - |