時価総額 $2.53T
1.58%
ボリューム24h $190.37B
-19.65%
BTC % 52.45%
-2.47%
ETH % 9.33%
-3.85%
硬貨
34.295
+7
取引所
885
最後の更新
15 秒 前
cyberdoge (CDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000006319 | $0.0000006319 | $0.0000006319 | $0.0000006319 | - | - |
| Feb-28 2026 | $0.0000006319 | $0.0000006319 | $0.0000006486 | $0.0000006486 | - | - |
| Feb-27 2026 | $0.0000006486 | $0.0000006486 | $0.0000006486 | $0.0000006486 | - | - |
| Feb-26 2026 | $0.0000006486 | $0.0000006486 | $0.0000006524 | $0.0000006524 | - | - |
| Feb-25 2026 | $0.0000006524 | $0.0000006118 | $0.0000006524 | $0.0000006372 | $0 | - |
| Feb-24 2026 | $0.0000006372 | $0.0000006372 | $0.0000006372 | $0.0000006372 | - | - |
| Feb-23 2026 | $0.0000006372 | $0.0000006372 | $0.0000006372 | $0.0000006372 | - | - |
| Feb-22 2026 | $0.0000006372 | $0.0000006372 | $0.0000006469 | $0.0000006469 | - | - |
| Feb-21 2026 | $0.0000006469 | $0.0000006263 | $0.0000006469 | $0.0000006263 | $0 | - |
| Feb-20 2026 | $0.0000006263 | $0.0000006263 | $0.0000006376 | $0.0000006376 | - | - |
| Feb-19 2026 | $0.0000006376 | $0.0000006376 | $0.0000006376 | $0.0000006376 | - | - |
| Feb-18 2026 | $0.0000006376 | $0.0000006337 | $0.0000006376 | $0.0000006363 | - | - |
| Feb-17 2026 | $0.0000006363 | $0.0000006363 | $0.0000006396 | $0.0000006396 | - | - |
| Feb-16 2026 | $0.0000006396 | $0.0000006345 | $0.0000006423 | $0.0000006423 | - | - |
| Feb-15 2026 | $0.0000006423 | $0.0000006423 | $0.0000006556 | $0.0000006556 | - | - |