時価総額 $4.09T
-1.14%
ボリューム24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
硬貨
32.837
+16
取引所
885
最後の更新
3 分 前
cyberdoge (CDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000892 | $0.0000008425 | $0.000000892 | $0.0000008489 | - | - |
| Aug-19 2025 | $0.0000008489 | $0.000000844 | $0.0000008612 | $0.0000008609 | - | - |
| Aug-18 2025 | $0.0000008593 | $0.000000854 | $0.0000008671 | $0.0000008671 | - | - |
| Aug-17 2025 | $0.0000008671 | $0.0000008325 | $0.0000008736 | $0.0000008325 | - | - |
| Aug-16 2025 | $0.0000008325 | $0.0000008179 | $0.0000008325 | $0.0000008179 | $32 | - |
| Aug-15 2025 | $0.0000008179 | $0.0000008179 | $0.0000008459 | $0.0000008306 | - | - |
| Aug-14 2025 | $0.0000008306 | $0.0000008306 | $0.0000008748 | $0.000000852 | $417 | - |
| Aug-13 2025 | $0.000000852 | $0.0000008464 | $0.0000008677 | $0.0000008464 | - | - |
| Aug-12 2025 | $0.0000008464 | $0.0000008148 | $0.0000008464 | $0.0000008172 | $6 | - |
| Aug-11 2025 | $0.0000008172 | $0.00000081 | $0.0000008262 | $0.0000008207 | - | - |
| Aug-10 2025 | $0.0000008207 | $0.0000008158 | $0.0000008207 | $0.0000008158 | - | - |
| Aug-09 2025 | $0.0000008158 | $0.0000008061 | $0.0000008289 | $0.0000008061 | - | - |
| Aug-08 2025 | $0.0000008061 | $0.0000007905 | $0.0000008061 | $0.0000007905 | - | - |
| Aug-07 2025 | $0.0000007905 | $0.0000007777 | $0.0000007905 | $0.0000007837 | - | - |
| Aug-06 2025 | $0.0000007837 | $0.0000007601 | $0.0000007855 | $0.0000007601 | - | - |