時価総額 $3.20T
4%
ボリューム24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
硬貨
33.845
+5
取引所
885
最後の更新
3 秒 前
cyberdoge (CDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000008716 | $0.0000008593 | $0.0000008716 | $0.0000008673 | - | - |
| Dec-17 2025 | $0.0000008705 | $0.0000008705 | $0.0000008879 | $0.00000088 | - | - |
| Dec-16 2025 | $0.00000088 | $0.00000088 | $0.000000886 | $0.000000886 | - | - |
| Dec-15 2025 | $0.0000009192 | $0.0000009185 | $0.0000009192 | $0.0000009185 | - | - |
| Dec-14 2025 | $0.0000009185 | $0.0000009185 | $0.0000009272 | $0.000000924 | - | - |
| Dec-13 2025 | $0.000000924 | $0.0000009048 | $0.000000924 | $0.0000009048 | - | - |
| Dec-12 2025 | $0.0000009048 | $0.0000009048 | $0.0000009244 | $0.0000009072 | - | - |
| Dec-11 2025 | $0.0000009072 | $0.0000008947 | $0.0000009303 | $0.0000009303 | - | - |
| Dec-10 2025 | $0.0000009303 | $0.000000916 | $0.0000009303 | $0.0000009172 | - | - |
| Dec-09 2025 | $0.0000009172 | $0.0000009172 | $0.0000009264 | $0.0000009264 | - | - |
| Dec-08 2025 | $0.0000009264 | $0.0000009264 | $0.0000009364 | $0.0000009333 | - | - |
| Dec-07 2025 | $0.0000009333 | $0.0000009096 | $0.0000009333 | $0.0000009255 | - | - |
| Dec-06 2025 | $0.0000009255 | $0.0000009148 | $0.0000009255 | $0.0000009153 | - | - |
| Dec-05 2025 | $0.0000009153 | $0.0000009137 | $0.0000009359 | $0.0000009252 | - | - |
| Dec-04 2025 | $0.0000009252 | $0.0000009252 | $0.0000009493 | $0.0000009324 | - | - |