時価総額 $2.58T
-0.56%
ボリューム24h $229.26B
8.67%
BTC % 54.43%
-0.47%
ETH % 9.93%
1.3%
硬貨
34.203
+1
取引所
885
最後の更新
2 分 前
cyberdoge (CDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000006661 | $0.0000006643 | $0.0000006681 | $0.0000006664 | - | - |
| Feb-07 2026 | $0.0000006694 | $0.0000006551 | $0.0000006795 | $0.0000006795 | - | - |
| Feb-06 2026 | $0.0000006795 | $0.0000006448 | $0.0000006795 | $0.0000006448 | - | - |
| Feb-05 2026 | $0.0000006448 | $0.0000006448 | $0.0000007341 | $0.0000007341 | $2 | - |
| Feb-04 2026 | $0.0000007341 | $0.0000007341 | $0.0000007865 | $0.0000007683 | - | - |
| Feb-03 2026 | $0.0000007683 | $0.0000007683 | $0.0000007988 | $0.0000007988 | - | - |
| Feb-02 2026 | $0.0000007988 | $0.0000007724 | $0.0000007988 | $0.0000007805 | - | - |
| Feb-01 2026 | $0.0000007805 | $0.0000007787 | $0.000000865 | $0.000000865 | $0 | - |
| Jan-31 2026 | $0.000000865 | $0.000000865 | $0.000000878 | $0.000000878 | - | - |
| Jan-30 2026 | $0.000000878 | $0.0000008603 | $0.0000009153 | $0.0000009153 | - | - |
| Jan-29 2026 | $0.0000009153 | $0.0000009153 | $0.0000009278 | $0.0000009278 | - | - |
| Jan-28 2026 | $0.0000009278 | $0.0000009122 | $0.0000009278 | $0.0000009122 | - | - |
| Jan-27 2026 | $0.0000009122 | $0.0000008952 | $0.0000009122 | $0.0000008952 | - | - |
| Jan-26 2026 | $0.0000008952 | $0.0000008855 | $0.0000008952 | $0.0000008855 | - | - |
| Jan-25 2026 | $0.0000008855 | $0.0000008855 | $0.0000009128 | $0.0000009128 | - | - |