時価総額 $2.54T
-1.26%
ボリューム24h $154.91B
18.81%
BTC % 54.02%
0.24%
ETH % 9.78%
-1.73%
硬貨
34.363
+2
取引所
885
最後の更新
1 分 前
cyberdoge (CDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000006532 | $0.0000006532 | $0.0000006616 | $0.0000006616 | - | - |
| Mar-21 2026 | $0.0000006616 | $0.0000006616 | $0.0000006722 | $0.0000006722 | - | - |
| Mar-20 2026 | $0.0000006722 | $0.0000006722 | $0.0000006722 | $0.0000006722 | - | - |
| Mar-19 2026 | $0.0000006722 | $0.0000006722 | $0.0000006722 | $0.0000006722 | - | - |
| Mar-18 2026 | $0.0000006722 | $0.0000006722 | $0.0000006946 | $0.0000006946 | $3 | - |
| Mar-17 2026 | $0.0000006946 | $0.000000687 | $0.0000006946 | $0.000000687 | - | - |
| Mar-16 2026 | $0.000000687 | $0.000000687 | $0.000000687 | $0.000000687 | - | - |
| Mar-15 2026 | $0.000000687 | $0.0000006741 | $0.000000687 | $0.0000006741 | - | - |
| Mar-14 2026 | $0.0000006741 | $0.0000006741 | $0.0000006834 | $0.0000006834 | - | - |
| Mar-13 2026 | $0.0000006834 | $0.0000006741 | $0.0000006834 | $0.0000006741 | - | - |
| Mar-12 2026 | $0.0000006711 | $0.0000006706 | $0.0000006765 | $0.0000006765 | - | - |
| Mar-11 2026 | $0.0000006765 | $0.0000006609 | $0.0000006765 | $0.0000006634 | $0 | - |
| Mar-10 2026 | $0.0000006634 | $0.0000006593 | $0.0000006669 | $0.0000006593 | - | - |
| Mar-09 2026 | $0.0000006593 | $0.0000006367 | $0.0000006593 | $0.0000006367 | - | - |
| Mar-08 2026 | $0.0000006367 | $0.0000006367 | $0.0000006684 | $0.0000006684 | $11 | - |