時価総額 $2.29T
3.23%
ボリューム24h $129.76B
25.51%
BTC % 52.43%
0.55%
ETH % 14%
-2%
硬貨
28.514
+20
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000023677 | $0.0000022424 | $0.0000023677 | $0.0000023558 | $901 | - |
Aug-18 2024 | $0.0000023636 | $0.0000023636 | $0.0000024727 | $0.0000024727 | $28,893 | - |
Aug-17 2024 | $0.0000025317 | $0.0000024433 | $0.0000025324 | $0.0000024547 | $30,006 | - |
Aug-16 2024 | $0.0000026308 | $0.0000026005 | $0.0000026411 | $0.0000026329 | $29,248 | - |
Aug-15 2024 | $0.0000026339 | $0.0000026054 | $0.0000028099 | $0.0000028099 | $9,963 | - |
Aug-14 2024 | $0.00000281 | $0.0000027484 | $0.0000029445 | $0.000002851 | $1,188 | - |
Aug-13 2024 | $0.0000028522 | $0.0000024628 | $0.0000028522 | $0.0000024628 | $7,844 | - |
Aug-12 2024 | $0.0000025397 | $0.0000024604 | $0.000002993 | $0.0000024609 | $1,339 | - |
Aug-11 2024 | $0.0000024609 | $0.0000024609 | $0.0000026222 | $0.0000025807 | $14,518 | - |
Aug-10 2024 | $0.0000025807 | $0.0000024734 | $0.0000025807 | $0.0000024735 | $28,893 | - |
Aug-09 2024 | $0.0000024635 | $0.0000024635 | $0.0000027518 | $0.0000027106 | $29,574 | - |
Aug-08 2024 | $0.0000027107 | $0.0000025901 | $0.0000027116 | $0.0000025901 | $30,000 | - |
Aug-07 2024 | $0.0000025907 | $0.00000259 | $0.0000026518 | $0.0000026111 | $28,601 | - |
Aug-06 2024 | $0.0000026115 | $0.0000023941 | $0.0000026362 | $0.0000025064 | $17,815 | - |
Aug-05 2024 | $0.0000025066 | $0.000002327 | $0.0000030296 | $0.0000028543 | $8,673 | - |