時価総額 $2.40T
-0.7%
ボリューム24h $117.79B
-47%
BTC % 52.61%
0.15%
ETH % 13.81%
0.43%
硬貨
28.577
+7
取引所
885
最後の更新
2 分 前
cyberdoge (CDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000012366 | $0.0000012154 | $0.0000017359 | $0.0000017341 | $9,173 | - |
| Aug-23 2024 | $0.0000017341 | $0.0000017087 | $0.0000022665 | $0.0000022079 | $7,246 | - |
| Aug-22 2024 | $0.0000022079 | $0.0000021288 | $0.0000022317 | $0.0000022155 | $1,496 | - |
| Aug-21 2024 | $0.0000021999 | $0.0000021297 | $0.0000023072 | $0.0000023072 | $2,376 | - |
| Aug-20 2024 | $0.0000023072 | $0.0000022661 | $0.0000023784 | $0.0000023784 | $1,540 | - |
| Aug-19 2024 | $0.0000023677 | $0.0000022424 | $0.0000023677 | $0.0000023558 | $901 | - |
| Aug-18 2024 | $0.0000023636 | $0.0000023636 | $0.0000024727 | $0.0000024727 | $28,893 | - |
| Aug-17 2024 | $0.0000025317 | $0.0000024433 | $0.0000025324 | $0.0000024547 | $30,006 | - |
| Aug-16 2024 | $0.0000026308 | $0.0000026005 | $0.0000026411 | $0.0000026329 | $29,248 | - |
| Aug-15 2024 | $0.0000026339 | $0.0000026054 | $0.0000028099 | $0.0000028099 | $9,963 | - |
| Aug-14 2024 | $0.00000281 | $0.0000027484 | $0.0000029445 | $0.000002851 | $1,188 | - |
| Aug-13 2024 | $0.0000028522 | $0.0000024628 | $0.0000028522 | $0.0000024628 | $7,844 | - |
| Aug-12 2024 | $0.0000025397 | $0.0000024604 | $0.000002993 | $0.0000024609 | $1,339 | - |
| Aug-11 2024 | $0.0000024609 | $0.0000024609 | $0.0000026222 | $0.0000025807 | $14,518 | - |
| Aug-10 2024 | $0.0000025807 | $0.0000024734 | $0.0000025807 | $0.0000024735 | $28,893 | - |