時価総額 $2.59T
-0.75%
ボリューム24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
硬貨
29.357
+16
取引所
885
最後の更新
2 分 前
cyberdoge (CDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000007061 | $0.0000007061 | $0.0000007112 | $0.0000007112 | $5 | - |
| Oct-29 2024 | $0.0000007091 | $0.000000703 | $0.0000007116 | $0.000000703 | $1 | - |
| Oct-28 2024 | $0.000000703 | $0.0000006849 | $0.000000703 | $0.0000006849 | $22 | - |
| Oct-27 2024 | $0.0000006849 | $0.0000006849 | $0.0000006849 | $0.0000006849 | - | - |
| Oct-26 2024 | $0.0000006849 | $0.0000006769 | $0.0000006854 | $0.0000006836 | $43 | - |
| Oct-25 2024 | $0.0000006836 | $0.0000006836 | $0.0000006941 | $0.0000006941 | $38 | - |
| Oct-24 2024 | $0.0000006941 | $0.0000006783 | $0.0000006942 | $0.0000006783 | $17 | - |
| Oct-23 2024 | $0.0000006783 | $0.0000006783 | $0.0000007022 | $0.0000007022 | $28 | - |
| Oct-22 2024 | $0.0000007022 | $0.0000007022 | $0.0000007044 | $0.0000007044 | $6 | - |
| Oct-21 2024 | $0.0000007063 | $0.0000007019 | $0.0000007121 | $0.0000007052 | $52 | - |
| Oct-20 2024 | $0.0000007052 | $0.0000007011 | $0.0000007052 | $0.0000007038 | $11 | - |
| Oct-19 2024 | $0.0000007038 | $0.0000007038 | $0.0000007053 | $0.0000007053 | $0 | - |
| Oct-18 2024 | $0.0000007053 | $0.000000698 | $0.0000007053 | $0.000000698 | $26 | - |
| Oct-17 2024 | $0.000000698 | $0.000000694 | $0.0000007056 | $0.0000007049 | $56 | - |
| Oct-16 2024 | $0.0000007049 | $0.0000007002 | $0.0000007049 | $0.0000007002 | $31 | - |